CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:49 | - | 51,770 |
26.09.24 17:21:35 | - | 51,770 |
26.09.24 17:21:24 | - | 51,750 |
26.09.24 17:21:12 | - | 51,750 |
26.09.24 17:21:03 | - | 51,750 |
26.09.24 17:20:36 | - | 51,760 |
26.09.24 17:20:11 | - | 51,780 |
26.09.24 17:19:12 | - | 51,800 |
26.09.24 17:18:55 | - | 51,770 |
26.09.24 17:18:31 | - | 51,770 |
26.09.24 17:18:29 | - | 51,760 |
26.09.24 17:18:05 | - | 51,730 |
26.09.24 17:18:03 | - | 51,750 |
26.09.24 17:17:42 | - | 51,730 |
26.09.24 17:17:37 | - | 51,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:23 | - | 51,730 |
26.09.24 17:16:08 | - | 51,720 |
26.09.24 17:15:47 | - | 51,730 |
26.09.24 17:15:09 | - | 51,740 |
26.09.24 17:14:16 | - | 51,760 |
26.09.24 17:14:06 | - | 51,750 |
26.09.24 17:13:41 | - | 51,770 |
26.09.24 17:13:31 | - | 51,750 |
26.09.24 17:12:31 | - | 51,730 |
26.09.24 17:12:27 | - | 51,710 |
26.09.24 17:12:26 | - | 51,720 |
26.09.24 17:12:01 | - | 51,710 |
26.09.24 17:11:48 | - | 51,690 |
26.09.24 17:11:37 | - | 51,710 |
26.09.24 17:11:27 | - | 51,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:14 | - | 51,740 |
26.09.24 17:11:09 | - | 51,720 |
26.09.24 17:10:59 | - | 51,740 |
26.09.24 17:10:54 | - | 51,720 |
26.09.24 17:10:03 | - | 51,740 |
26.09.24 17:09:54 | - | 51,740 |
26.09.24 17:09:35 | - | 51,760 |
26.09.24 17:09:18 | - | 51,740 |
26.09.24 17:09:14 | - | 51,760 |
26.09.24 17:08:27 | - | 51,740 |
26.09.24 17:08:27 | - | 51,720 |
26.09.24 17:08:19 | - | 51,710 |
26.09.24 17:08:16 | - | 51,720 |
26.09.24 17:08:05 | - | 51,740 |
26.09.24 17:07:53 | - | 51,740 |