CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:13 | - | 51,720 |
26.09.24 17:36:11 | - | 51,710 |
26.09.24 17:36:10 | - | 51,720 |
26.09.24 17:36:00 | - | 51,710 |
26.09.24 17:35:59 | - | 51,730 |
26.09.24 17:35:25 | - | 51,740 |
26.09.24 17:35:03 | - | 51,760 |
26.09.24 17:34:09 | - | 51,770 |
26.09.24 17:33:59 | - | 51,750 |
26.09.24 17:33:45 | - | 51,750 |
26.09.24 17:32:50 | - | 51,770 |
26.09.24 17:32:38 | - | 51,750 |
26.09.24 17:31:59 | - | 51,770 |
26.09.24 17:31:31 | - | 51,780 |
26.09.24 17:31:13 | - | 51,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:43 | - | 51,800 |
26.09.24 17:30:30 | - | 51,800 |
26.09.24 17:29:55 | - | 51,780 |
26.09.24 17:29:45 | - | 51,800 |
26.09.24 17:29:36 | - | 51,800 |
26.09.24 17:29:01 | - | 51,820 |
26.09.24 17:28:35 | - | 51,800 |
26.09.24 17:28:32 | - | 51,780 |
26.09.24 17:26:56 | - | 51,780 |
26.09.24 17:26:32 | - | 51,780 |
26.09.24 17:26:26 | - | 51,800 |
26.09.24 17:26:24 | - | 51,790 |
26.09.24 17:26:09 | - | 51,810 |
26.09.24 17:26:01 | - | 51,830 |
26.09.24 17:25:18 | - | 51,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:07 | - | 51,830 |
26.09.24 17:24:59 | - | 51,850 |
26.09.24 17:24:58 | - | 51,870 |
26.09.24 17:24:55 | - | 51,840 |
26.09.24 17:24:52 | - | 51,840 |
26.09.24 17:24:44 | - | 51,840 |
26.09.24 17:24:41 | - | 51,840 |
26.09.24 17:24:23 | - | 51,830 |
26.09.24 17:24:19 | - | 51,830 |
26.09.24 17:24:15 | - | 51,820 |
26.09.24 17:24:03 | - | 51,800 |
26.09.24 17:23:32 | - | 51,770 |
26.09.24 17:23:00 | - | 51,770 |
26.09.24 17:22:19 | - | 51,770 |
26.09.24 17:22:15 | - | 51,780 |