CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:52:14 | - | 51,770 |
26.09.24 17:52:10 | - | 51,750 |
26.09.24 17:51:57 | - | 51,760 |
26.09.24 17:51:49 | - | 51,740 |
26.09.24 17:51:45 | - | 51,760 |
26.09.24 17:51:45 | - | 51,750 |
26.09.24 17:50:10 | - | 51,730 |
26.09.24 17:48:32 | - | 51,750 |
26.09.24 17:47:44 | - | 51,750 |
26.09.24 17:46:35 | - | 51,750 |
26.09.24 17:46:01 | - | 51,750 |
26.09.24 17:45:53 | - | 51,770 |
26.09.24 17:45:40 | - | 51,750 |
26.09.24 17:45:13 | - | 51,770 |
26.09.24 17:44:59 | - | 51,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:36 | - | 51,730 |
26.09.24 17:44:33 | - | 51,720 |
26.09.24 17:44:32 | - | 51,730 |
26.09.24 17:43:25 | - | 51,740 |
26.09.24 17:43:12 | - | 51,720 |
26.09.24 17:43:05 | - | 51,710 |
26.09.24 17:42:40 | - | 51,710 |
26.09.24 17:42:25 | - | 51,720 |
26.09.24 17:42:09 | - | 51,720 |
26.09.24 17:42:00 | - | 51,740 |
26.09.24 17:41:34 | - | 51,750 |
26.09.24 17:41:03 | - | 51,760 |
26.09.24 17:40:47 | - | 51,750 |
26.09.24 17:40:42 | - | 51,760 |
26.09.24 17:40:29 | - | 51,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:10 | - | 51,760 |
26.09.24 17:39:57 | - | 51,740 |
26.09.24 17:39:48 | - | 51,730 |
26.09.24 17:39:33 | - | 51,720 |
26.09.24 17:39:32 | - | 51,730 |
26.09.24 17:39:01 | - | 51,740 |
26.09.24 17:38:38 | - | 51,730 |
26.09.24 17:38:37 | - | 51,720 |
26.09.24 17:38:33 | - | 51,720 |
26.09.24 17:38:30 | - | 51,740 |
26.09.24 17:38:23 | - | 51,750 |
26.09.24 17:37:11 | - | 51,730 |
26.09.24 17:36:43 | - | 51,750 |
26.09.24 17:36:38 | - | 51,720 |
26.09.24 17:36:20 | - | 51,720 |