CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:44:56 | - | 51,870 |
26.09.24 19:44:11 | - | 51,870 |
26.09.24 19:43:38 | - | 51,850 |
26.09.24 19:42:37 | - | 51,870 |
26.09.24 19:42:13 | - | 51,850 |
26.09.24 19:42:12 | - | 51,840 |
26.09.24 19:42:07 | - | 51,840 |
26.09.24 19:39:30 | - | 51,860 |
26.09.24 19:39:25 | - | 51,870 |
26.09.24 19:39:06 | - | 51,850 |
26.09.24 19:38:51 | - | 51,840 |
26.09.24 19:38:50 | - | 51,840 |
26.09.24 19:38:31 | - | 51,840 |
26.09.24 19:37:51 | - | 51,830 |
26.09.24 19:37:29 | - | 51,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:37:27 | - | 51,820 |
26.09.24 19:37:19 | - | 51,810 |
26.09.24 19:37:15 | - | 51,790 |
26.09.24 19:37:13 | - | 51,820 |
26.09.24 19:36:55 | - | 51,840 |
26.09.24 19:36:25 | - | 51,850 |
26.09.24 19:36:00 | - | 51,860 |
26.09.24 19:34:31 | - | 51,850 |
26.09.24 19:34:26 | - | 51,840 |
26.09.24 19:34:14 | - | 51,840 |
26.09.24 19:33:27 | - | 51,860 |
26.09.24 19:32:56 | - | 51,880 |
26.09.24 19:32:42 | - | 51,880 |
26.09.24 19:31:29 | - | 51,880 |
26.09.24 19:30:24 | - | 51,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:09 | - | 51,880 |
26.09.24 19:29:55 | - | 51,860 |
26.09.24 19:29:14 | - | 51,860 |
26.09.24 19:28:23 | - | 51,860 |
26.09.24 19:27:32 | - | 51,850 |
26.09.24 19:27:26 | - | 51,840 |
26.09.24 19:27:09 | - | 51,850 |
26.09.24 19:27:01 | - | 51,850 |
26.09.24 19:26:05 | - | 51,840 |
26.09.24 19:25:58 | - | 51,840 |
26.09.24 19:25:12 | - | 51,830 |
26.09.24 19:24:59 | - | 51,800 |
26.09.24 19:24:38 | - | 51,820 |
26.09.24 19:24:07 | - | 51,840 |
26.09.24 19:23:40 | - | 51,820 |