CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:10 | - | 51,700 |
26.09.24 21:39:06 | - | 51,680 |
26.09.24 21:39:00 | - | 51,680 |
26.09.24 21:38:21 | - | 51,660 |
26.09.24 21:38:07 | - | 51,650 |
26.09.24 21:37:37 | - | 51,660 |
26.09.24 21:37:32 | - | 51,640 |
26.09.24 21:37:17 | - | 51,670 |
26.09.24 21:34:45 | - | 51,680 |
26.09.24 21:34:25 | - | 51,680 |
26.09.24 21:34:14 | - | 51,690 |
26.09.24 21:34:01 | - | 51,700 |
26.09.24 21:33:30 | - | 51,720 |
26.09.24 21:32:03 | - | 51,700 |
26.09.24 21:31:49 | - | 51,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:38 | - | 51,660 |
26.09.24 21:31:30 | - | 51,680 |
26.09.24 21:29:41 | - | 51,700 |
26.09.24 21:29:07 | - | 51,710 |
26.09.24 21:26:55 | - | 51,700 |
26.09.24 21:26:43 | - | 51,710 |
26.09.24 21:25:13 | - | 51,700 |
26.09.24 21:25:01 | - | 51,710 |
26.09.24 21:24:24 | - | 51,720 |
26.09.24 21:23:48 | - | 51,710 |
26.09.24 21:23:32 | - | 51,730 |
26.09.24 21:23:22 | - | 51,710 |
26.09.24 21:22:30 | - | 51,720 |
26.09.24 21:22:29 | - | 51,720 |
26.09.24 21:21:14 | - | 51,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:21:06 | - | 51,730 |
26.09.24 21:20:59 | - | 51,720 |
26.09.24 21:20:38 | - | 51,740 |
26.09.24 21:20:01 | - | 51,730 |
26.09.24 21:19:43 | - | 51,720 |
26.09.24 21:18:32 | - | 51,730 |
26.09.24 21:16:53 | - | 51,740 |
26.09.24 21:16:27 | - | 51,760 |
26.09.24 21:13:35 | - | 51,740 |
26.09.24 21:11:25 | - | 51,760 |
26.09.24 21:09:18 | - | 51,780 |
26.09.24 21:07:24 | - | 51,770 |
26.09.24 21:07:07 | - | 51,750 |
26.09.24 21:06:22 | - | 51,770 |
26.09.24 21:06:04 | - | 51,760 |