CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:39:01 | - | 51,560 |
27.09.24 12:37:26 | - | 51,570 |
27.09.24 12:36:49 | - | 51,560 |
27.09.24 12:36:03 | - | 51,570 |
27.09.24 12:35:48 | - | 51,560 |
27.09.24 12:35:17 | - | 51,570 |
27.09.24 12:31:37 | - | 51,560 |
27.09.24 12:30:08 | - | 51,570 |
27.09.24 12:22:47 | - | 51,610 |
27.09.24 12:10:32 | - | 51,620 |
27.09.24 11:56:51 | - | 51,610 |
27.09.24 11:48:07 | - | 51,630 |
27.09.24 11:41:51 | - | 51,620 |
27.09.24 11:36:51 | - | 51,630 |
27.09.24 11:31:46 | - | 51,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:27:26 | - | 51,650 |
27.09.24 11:20:05 | - | 51,690 |
27.09.24 11:13:09 | - | 51,670 |
27.09.24 10:56:52 | - | 51,660 |
27.09.24 10:23:08 | - | 51,680 |
27.09.24 10:11:51 | - | 51,660 |
27.09.24 10:00:02 | - | 51,680 |
27.09.24 09:56:50 | - | 51,740 |
27.09.24 09:56:05 | - | 51,750 |
27.09.24 09:47:12 | - | 51,720 |
27.09.24 09:35:03 | - | 51,740 |
27.09.24 09:26:50 | - | 51,750 |
27.09.24 09:25:10 | - | 51,770 |
27.09.24 09:11:50 | - | 51,730 |
27.09.24 09:08:16 | - | 51,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:07 | - | 51,690 |
27.09.24 08:57:16 | - | 51,650 |
27.09.24 08:45:39 | - | 51,690 |
27.09.24 08:45:05 | - | 51,650 |
27.09.24 08:44:24 | - | 51,600 |
27.09.24 08:42:36 | - | 51,570 |
27.09.24 08:42:31 | - | 51,560 |
27.09.24 08:42:28 | - | 51,570 |
27.09.24 08:42:27 | - | 51,560 |
27.09.24 08:42:15 | - | 51,570 |
27.09.24 08:42:03 | - | 51,560 |
27.09.24 08:40:21 | - | 51,570 |
27.09.24 08:40:07 | - | 51,560 |
27.09.24 08:39:53 | - | 51,570 |
27.09.24 08:39:50 | - | 51,560 |