CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:57 | - | 52,060 |
27.09.24 15:45:25 | - | 52,060 |
27.09.24 15:45:24 | - | 52,120 |
27.09.24 15:44:58 | - | 52,150 |
27.09.24 15:44:56 | - | 52,160 |
27.09.24 15:44:49 | - | 52,160 |
27.09.24 15:44:45 | - | 52,160 |
27.09.24 15:44:41 | - | 52,150 |
27.09.24 15:43:42 | - | 52,220 |
27.09.24 15:43:38 | - | 52,180 |
27.09.24 15:43:21 | - | 52,160 |
27.09.24 15:43:20 | - | 52,140 |
27.09.24 15:43:16 | - | 52,160 |
27.09.24 15:43:15 | - | 52,140 |
27.09.24 15:43:11 | - | 52,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:02 | - | 52,120 |
27.09.24 15:42:48 | - | 52,200 |
27.09.24 15:42:05 | - | 52,200 |
27.09.24 15:41:13 | - | 52,220 |
27.09.24 15:41:06 | - | 52,200 |
27.09.24 15:40:57 | - | 52,270 |
27.09.24 15:40:55 | - | 52,290 |
27.09.24 15:40:54 | - | 52,280 |
27.09.24 15:40:44 | - | 52,320 |
27.09.24 15:40:42 | - | 52,290 |
27.09.24 15:40:39 | - | 52,290 |
27.09.24 15:40:38 | - | 52,280 |
27.09.24 15:40:37 | - | 52,290 |
27.09.24 15:40:21 | - | 52,320 |
27.09.24 15:40:18 | - | 52,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:42 | - | 52,320 |
27.09.24 15:38:55 | - | 52,380 |
27.09.24 15:38:54 | - | 52,400 |
27.09.24 15:38:53 | - | 52,440 |
27.09.24 15:38:27 | - | 52,370 |
27.09.24 15:38:14 | - | 52,370 |
27.09.24 15:37:48 | - | 52,390 |
27.09.24 15:37:32 | - | 52,370 |
27.09.24 15:37:24 | - | 52,350 |
27.09.24 15:37:10 | - | 52,330 |
27.09.24 15:37:09 | - | 52,350 |
27.09.24 15:37:05 | - | 52,400 |
27.09.24 15:37:00 | - | 52,340 |
27.09.24 15:36:53 | - | 52,340 |
27.09.24 15:36:52 | - | 52,310 |