CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:04 | - | 52,370 |
27.09.24 16:06:59 | - | 52,390 |
27.09.24 16:06:54 | - | 52,390 |
27.09.24 16:06:53 | - | 52,400 |
27.09.24 16:06:49 | - | 52,350 |
27.09.24 16:06:47 | - | 52,390 |
27.09.24 16:06:37 | - | 52,330 |
27.09.24 16:06:35 | - | 52,330 |
27.09.24 16:06:11 | - | 52,310 |
27.09.24 16:06:08 | - | 52,300 |
27.09.24 16:06:02 | - | 52,310 |
27.09.24 16:05:44 | - | 52,280 |
27.09.24 16:05:43 | - | 52,310 |
27.09.24 16:05:39 | - | 52,320 |
27.09.24 16:05:29 | - | 52,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:27 | - | 52,310 |
27.09.24 16:05:22 | - | 52,320 |
27.09.24 16:05:15 | - | 52,310 |
27.09.24 16:05:06 | - | 52,320 |
27.09.24 16:05:04 | - | 52,290 |
27.09.24 16:04:54 | - | 52,320 |
27.09.24 16:04:52 | - | 52,340 |
27.09.24 16:04:48 | - | 52,360 |
27.09.24 16:04:44 | - | 52,280 |
27.09.24 16:04:20 | - | 52,290 |
27.09.24 16:04:13 | - | 52,270 |
27.09.24 16:04:12 | - | 52,290 |
27.09.24 16:04:08 | - | 52,340 |
27.09.24 16:04:05 | - | 52,330 |
27.09.24 16:03:48 | - | 52,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:02 | - | 52,280 |
27.09.24 16:02:55 | - | 52,290 |
27.09.24 16:02:52 | - | 52,270 |
27.09.24 16:02:48 | - | 52,320 |
27.09.24 16:02:45 | - | 52,330 |
27.09.24 16:02:39 | - | 52,350 |
27.09.24 16:02:38 | - | 52,340 |
27.09.24 16:02:36 | - | 52,330 |
27.09.24 16:02:34 | - | 52,370 |
27.09.24 16:02:21 | - | 52,400 |
27.09.24 16:02:19 | - | 52,380 |
27.09.24 16:02:14 | - | 52,400 |
27.09.24 16:02:12 | - | 52,420 |
27.09.24 16:02:10 | - | 52,430 |
27.09.24 16:02:00 | - | 52,480 |