CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:50 | - | 52,700 |
27.09.24 16:30:44 | - | 52,720 |
27.09.24 16:30:42 | - | 52,710 |
27.09.24 16:30:23 | - | 52,730 |
27.09.24 16:30:07 | - | 52,700 |
27.09.24 16:30:04 | - | 52,700 |
27.09.24 16:30:02 | - | 52,690 |
27.09.24 16:29:59 | - | 52,700 |
27.09.24 16:29:54 | - | 52,710 |
27.09.24 16:29:41 | - | 52,720 |
27.09.24 16:29:32 | - | 52,740 |
27.09.24 16:29:27 | - | 52,720 |
27.09.24 16:29:18 | - | 52,710 |
27.09.24 16:29:12 | - | 52,720 |
27.09.24 16:29:00 | - | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:53 | - | 52,720 |
27.09.24 16:28:31 | - | 52,680 |
27.09.24 16:28:28 | - | 52,700 |
27.09.24 16:27:34 | - | 52,680 |
27.09.24 16:27:19 | - | 52,690 |
27.09.24 16:27:16 | - | 52,690 |
27.09.24 16:27:07 | - | 52,690 |
27.09.24 16:27:05 | - | 52,680 |
27.09.24 16:27:04 | - | 52,670 |
27.09.24 16:26:59 | - | 52,670 |
27.09.24 16:26:56 | - | 52,680 |
27.09.24 16:26:54 | - | 52,700 |
27.09.24 16:26:47 | - | 52,680 |
27.09.24 16:26:44 | - | 52,670 |
27.09.24 16:26:34 | - | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:04 | - | 52,680 |
27.09.24 16:25:50 | - | 52,710 |
27.09.24 16:25:48 | - | 52,690 |
27.09.24 16:25:40 | - | 52,680 |
27.09.24 16:25:33 | - | 52,650 |
27.09.24 16:24:50 | - | 52,630 |
27.09.24 16:24:38 | - | 52,610 |
27.09.24 16:24:36 | - | 52,620 |
27.09.24 16:24:30 | - | 52,610 |
27.09.24 16:24:27 | - | 52,610 |
27.09.24 16:24:24 | - | 52,600 |
27.09.24 16:24:07 | - | 52,620 |
27.09.24 16:23:58 | - | 52,600 |
27.09.24 16:23:53 | - | 52,620 |
27.09.24 16:23:39 | - | 52,600 |