CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:36 | - | 52,520 |
27.09.24 16:59:23 | - | 52,540 |
27.09.24 16:59:08 | - | 52,540 |
27.09.24 16:58:55 | - | 52,530 |
27.09.24 16:58:10 | - | 52,510 |
27.09.24 16:58:05 | - | 52,480 |
27.09.24 16:57:43 | - | 52,500 |
27.09.24 16:57:38 | - | 52,480 |
27.09.24 16:57:22 | - | 52,500 |
27.09.24 16:57:06 | - | 52,480 |
27.09.24 16:57:02 | - | 52,460 |
27.09.24 16:56:58 | - | 52,450 |
27.09.24 16:56:56 | - | 52,460 |
27.09.24 16:56:55 | - | 52,450 |
27.09.24 16:56:52 | - | 52,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:51 | - | 52,480 |
27.09.24 16:56:47 | - | 52,460 |
27.09.24 16:56:45 | - | 52,450 |
27.09.24 16:56:32 | - | 52,460 |
27.09.24 16:56:30 | - | 52,490 |
27.09.24 16:56:29 | - | 52,510 |
27.09.24 16:56:24 | - | 52,530 |
27.09.24 16:56:18 | - | 52,510 |
27.09.24 16:56:10 | - | 52,530 |
27.09.24 16:56:06 | - | 52,600 |
27.09.24 16:56:00 | - | 52,620 |
27.09.24 16:55:59 | - | 52,590 |
27.09.24 16:55:30 | - | 52,610 |
27.09.24 16:55:20 | - | 52,630 |
27.09.24 16:55:13 | - | 52,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:51 | - | 52,630 |
27.09.24 16:54:24 | - | 52,610 |
27.09.24 16:53:38 | - | 52,660 |
27.09.24 16:53:12 | - | 52,670 |
27.09.24 16:53:10 | - | 52,650 |
27.09.24 16:53:09 | - | 52,670 |
27.09.24 16:53:08 | - | 52,650 |
27.09.24 16:52:54 | - | 52,670 |
27.09.24 16:52:04 | - | 52,690 |
27.09.24 16:51:55 | - | 52,690 |
27.09.24 16:51:48 | - | 52,670 |
27.09.24 16:51:43 | - | 52,700 |
27.09.24 16:51:40 | - | 52,710 |
27.09.24 16:51:38 | - | 52,690 |
27.09.24 16:51:37 | - | 52,710 |