CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:09 | - | 52,680 |
27.09.24 17:30:04 | - | 52,660 |
27.09.24 17:29:58 | - | 52,680 |
27.09.24 17:29:56 | - | 52,690 |
27.09.24 17:29:47 | - | 52,670 |
27.09.24 17:29:43 | - | 52,680 |
27.09.24 17:29:37 | - | 52,670 |
27.09.24 17:28:58 | - | 52,680 |
27.09.24 17:28:18 | - | 52,670 |
27.09.24 17:26:46 | - | 52,680 |
27.09.24 17:26:41 | - | 52,660 |
27.09.24 17:26:35 | - | 52,630 |
27.09.24 17:26:32 | - | 52,610 |
27.09.24 17:25:54 | - | 52,600 |
27.09.24 17:25:46 | - | 52,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:37 | - | 52,630 |
27.09.24 17:25:33 | - | 52,660 |
27.09.24 17:25:21 | - | 52,640 |
27.09.24 17:25:13 | - | 52,660 |
27.09.24 17:24:55 | - | 52,680 |
27.09.24 17:24:11 | - | 52,700 |
27.09.24 17:23:32 | - | 52,680 |
27.09.24 17:23:29 | - | 52,660 |
27.09.24 17:23:00 | - | 52,670 |
27.09.24 17:22:52 | - | 52,670 |
27.09.24 17:22:48 | - | 52,690 |
27.09.24 17:22:43 | - | 52,670 |
27.09.24 17:22:02 | - | 52,700 |
27.09.24 17:21:48 | - | 52,690 |
27.09.24 17:21:38 | - | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:35 | - | 52,680 |
27.09.24 17:21:27 | - | 52,700 |
27.09.24 17:21:23 | - | 52,680 |
27.09.24 17:21:18 | - | 52,700 |
27.09.24 17:21:07 | - | 52,680 |
27.09.24 17:20:27 | - | 52,700 |
27.09.24 17:20:20 | - | 52,680 |
27.09.24 17:20:09 | - | 52,690 |
27.09.24 17:20:06 | - | 52,710 |
27.09.24 17:19:51 | - | 52,690 |
27.09.24 17:19:38 | - | 52,670 |
27.09.24 17:19:30 | - | 52,690 |
27.09.24 17:19:08 | - | 52,670 |
27.09.24 17:18:29 | - | 52,690 |
27.09.24 17:18:13 | - | 52,670 |