CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:46 | - | 52,580 |
27.09.24 18:05:40 | - | 52,570 |
27.09.24 18:05:37 | - | 52,580 |
27.09.24 18:05:36 | - | 52,580 |
27.09.24 18:04:42 | - | 52,590 |
27.09.24 18:04:41 | - | 52,580 |
27.09.24 18:04:23 | - | 52,590 |
27.09.24 18:04:10 | - | 52,580 |
27.09.24 18:04:07 | - | 52,590 |
27.09.24 18:04:06 | - | 52,580 |
27.09.24 18:04:03 | - | 52,580 |
27.09.24 18:03:55 | - | 52,570 |
27.09.24 18:03:54 | - | 52,570 |
27.09.24 18:03:50 | - | 52,580 |
27.09.24 18:03:47 | - | 52,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:48 | - | 52,580 |
27.09.24 18:02:46 | - | 52,560 |
27.09.24 18:02:33 | - | 52,580 |
27.09.24 18:02:26 | - | 52,560 |
27.09.24 18:02:04 | - | 52,580 |
27.09.24 18:01:06 | - | 52,560 |
27.09.24 18:01:00 | - | 52,580 |
27.09.24 18:00:44 | - | 52,560 |
27.09.24 18:00:34 | - | 52,580 |
27.09.24 18:00:18 | - | 52,570 |
27.09.24 18:00:04 | - | 52,580 |
27.09.24 17:59:07 | - | 52,590 |
27.09.24 17:58:43 | - | 52,610 |
27.09.24 17:58:09 | - | 52,590 |
27.09.24 17:57:56 | - | 52,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:54 | - | 52,590 |
27.09.24 17:57:50 | - | 52,580 |
27.09.24 17:56:56 | - | 52,590 |
27.09.24 17:56:53 | - | 52,600 |
27.09.24 17:56:44 | - | 52,590 |
27.09.24 17:56:30 | - | 52,600 |
27.09.24 17:56:13 | - | 52,620 |
27.09.24 17:55:51 | - | 52,600 |
27.09.24 17:55:44 | - | 52,580 |
27.09.24 17:55:40 | - | 52,610 |
27.09.24 17:54:05 | - | 52,590 |
27.09.24 17:53:58 | - | 52,580 |
27.09.24 17:53:47 | - | 52,580 |
27.09.24 17:53:46 | - | 52,580 |
27.09.24 17:53:43 | - | 52,590 |