CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:08 | - | 52,670 |
27.09.24 17:17:34 | - | 52,680 |
27.09.24 17:17:22 | - | 52,640 |
27.09.24 17:17:14 | - | 52,640 |
27.09.24 17:17:10 | - | 52,640 |
27.09.24 17:16:45 | - | 52,650 |
27.09.24 17:16:29 | - | 52,630 |
27.09.24 17:16:21 | - | 52,650 |
27.09.24 17:16:12 | - | 52,660 |
27.09.24 17:16:04 | - | 52,650 |
27.09.24 17:15:54 | - | 52,620 |
27.09.24 17:15:48 | - | 52,610 |
27.09.24 17:15:44 | - | 52,620 |
27.09.24 17:15:37 | - | 52,610 |
27.09.24 17:15:31 | - | 52,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:27 | - | 52,610 |
27.09.24 17:15:10 | - | 52,610 |
27.09.24 17:14:34 | - | 52,600 |
27.09.24 17:14:26 | - | 52,580 |
27.09.24 17:14:14 | - | 52,580 |
27.09.24 17:14:12 | - | 52,590 |
27.09.24 17:14:06 | - | 52,570 |
27.09.24 17:14:02 | - | 52,580 |
27.09.24 17:13:54 | - | 52,580 |
27.09.24 17:13:52 | - | 52,580 |
27.09.24 17:13:51 | - | 52,590 |
27.09.24 17:13:44 | - | 52,570 |
27.09.24 17:13:40 | - | 52,580 |
27.09.24 17:13:38 | - | 52,570 |
27.09.24 17:13:34 | - | 52,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:32 | - | 52,580 |
27.09.24 17:13:25 | - | 52,590 |
27.09.24 17:13:22 | - | 52,580 |
27.09.24 17:13:18 | - | 52,590 |
27.09.24 17:13:15 | - | 52,570 |
27.09.24 17:13:04 | - | 52,590 |
27.09.24 17:12:58 | - | 52,580 |
27.09.24 17:12:51 | - | 52,580 |
27.09.24 17:12:49 | - | 52,570 |
27.09.24 17:12:44 | - | 52,580 |
27.09.24 17:12:41 | - | 52,580 |
27.09.24 17:12:40 | - | 52,580 |
27.09.24 17:12:07 | - | 52,600 |
27.09.24 17:11:19 | - | 52,580 |
27.09.24 17:11:18 | - | 52,570 |