CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:35 | - | 52,720 |
27.09.24 16:51:34 | - | 52,710 |
27.09.24 16:51:33 | - | 52,710 |
27.09.24 16:51:28 | - | 52,710 |
27.09.24 16:51:14 | - | 52,720 |
27.09.24 16:51:10 | - | 52,710 |
27.09.24 16:51:09 | - | 52,710 |
27.09.24 16:51:04 | - | 52,700 |
27.09.24 16:50:55 | - | 52,710 |
27.09.24 16:50:54 | - | 52,710 |
27.09.24 16:50:48 | - | 52,710 |
27.09.24 16:50:45 | - | 52,700 |
27.09.24 16:50:40 | - | 52,710 |
27.09.24 16:50:25 | - | 52,720 |
27.09.24 16:50:18 | - | 52,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:13 | - | 52,720 |
27.09.24 16:50:11 | - | 52,740 |
27.09.24 16:50:08 | - | 52,710 |
27.09.24 16:50:03 | - | 52,710 |
27.09.24 16:49:53 | - | 52,710 |
27.09.24 16:49:45 | - | 52,710 |
27.09.24 16:49:44 | - | 52,700 |
27.09.24 16:49:43 | - | 52,710 |
27.09.24 16:49:38 | - | 52,700 |
27.09.24 16:49:32 | - | 52,710 |
27.09.24 16:49:27 | - | 52,690 |
27.09.24 16:49:08 | - | 52,690 |
27.09.24 16:49:07 | - | 52,670 |
27.09.24 16:49:00 | - | 52,690 |
27.09.24 16:48:49 | - | 52,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:35 | - | 52,650 |
27.09.24 16:48:25 | - | 52,670 |
27.09.24 16:47:54 | - | 52,640 |
27.09.24 16:47:50 | - | 52,630 |
27.09.24 16:47:38 | - | 52,610 |
27.09.24 16:47:28 | - | 52,580 |
27.09.24 16:47:26 | - | 52,590 |
27.09.24 16:47:24 | - | 52,580 |
27.09.24 16:47:23 | - | 52,590 |
27.09.24 16:46:27 | - | 52,570 |
27.09.24 16:46:19 | - | 52,590 |
27.09.24 16:46:16 | - | 52,580 |
27.09.24 16:46:15 | - | 52,580 |
27.09.24 16:46:14 | - | 52,570 |
27.09.24 16:46:13 | - | 52,580 |