CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:25 | - | 52,580 |
27.09.24 16:22:57 | - | 52,570 |
27.09.24 16:22:51 | - | 52,570 |
27.09.24 16:22:06 | - | 52,580 |
27.09.24 16:22:05 | - | 52,580 |
27.09.24 16:21:58 | - | 52,570 |
27.09.24 16:21:54 | - | 52,590 |
27.09.24 16:21:53 | - | 52,580 |
27.09.24 16:21:44 | - | 52,580 |
27.09.24 16:21:41 | - | 52,600 |
27.09.24 16:21:38 | - | 52,600 |
27.09.24 16:21:01 | - | 52,610 |
27.09.24 16:20:48 | - | 52,600 |
27.09.24 16:20:46 | - | 52,610 |
27.09.24 16:20:28 | - | 52,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:24 | - | 52,610 |
27.09.24 16:20:19 | - | 52,580 |
27.09.24 16:19:47 | - | 52,590 |
27.09.24 16:19:43 | - | 52,570 |
27.09.24 16:19:39 | - | 52,560 |
27.09.24 16:19:37 | - | 52,580 |
27.09.24 16:19:23 | - | 52,560 |
27.09.24 16:19:19 | - | 52,560 |
27.09.24 16:19:17 | - | 52,550 |
27.09.24 16:18:05 | - | 52,540 |
27.09.24 16:17:05 | - | 52,560 |
27.09.24 16:17:04 | - | 52,560 |
27.09.24 16:17:03 | - | 52,570 |
27.09.24 16:16:51 | - | 52,580 |
27.09.24 16:16:47 | - | 52,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:46 | - | 52,570 |
27.09.24 16:16:31 | - | 52,560 |
27.09.24 16:16:29 | - | 52,570 |
27.09.24 16:16:21 | - | 52,560 |
27.09.24 16:16:16 | - | 52,570 |
27.09.24 16:16:15 | - | 52,590 |
27.09.24 16:16:12 | - | 52,570 |
27.09.24 16:16:08 | - | 52,560 |
27.09.24 16:15:48 | - | 52,540 |
27.09.24 16:15:26 | - | 52,560 |
27.09.24 16:15:09 | - | 52,540 |
27.09.24 16:14:36 | - | 52,530 |
27.09.24 16:14:23 | - | 52,530 |
27.09.24 16:14:02 | - | 52,520 |
27.09.24 16:13:56 | - | 52,530 |