CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:11 | - | 52,570 |
27.09.24 16:46:10 | - | 52,580 |
27.09.24 16:46:09 | - | 52,570 |
27.09.24 16:46:03 | - | 52,570 |
27.09.24 16:45:59 | - | 52,560 |
27.09.24 16:45:46 | - | 52,580 |
27.09.24 16:45:44 | - | 52,590 |
27.09.24 16:45:43 | - | 52,580 |
27.09.24 16:45:24 | - | 52,580 |
27.09.24 16:45:18 | - | 52,570 |
27.09.24 16:45:16 | - | 52,580 |
27.09.24 16:45:00 | - | 52,560 |
27.09.24 16:44:52 | - | 52,570 |
27.09.24 16:44:51 | - | 52,580 |
27.09.24 16:44:11 | - | 52,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:47 | - | 52,550 |
27.09.24 16:43:33 | - | 52,570 |
27.09.24 16:43:31 | - | 52,590 |
27.09.24 16:43:24 | - | 52,590 |
27.09.24 16:42:45 | - | 52,560 |
27.09.24 16:42:37 | - | 52,540 |
27.09.24 16:42:31 | - | 52,560 |
27.09.24 16:42:26 | - | 52,540 |
27.09.24 16:42:22 | - | 52,580 |
27.09.24 16:42:09 | - | 52,630 |
27.09.24 16:41:58 | - | 52,610 |
27.09.24 16:41:52 | - | 52,630 |
27.09.24 16:41:21 | - | 52,640 |
27.09.24 16:41:20 | - | 52,640 |
27.09.24 16:41:19 | - | 52,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:55 | - | 52,660 |
27.09.24 16:40:53 | - | 52,590 |
27.09.24 16:40:12 | - | 52,610 |
27.09.24 16:40:10 | - | 52,600 |
27.09.24 16:40:07 | - | 52,610 |
27.09.24 16:40:05 | - | 52,590 |
27.09.24 16:39:59 | - | 52,610 |
27.09.24 16:39:42 | - | 52,590 |
27.09.24 16:39:39 | - | 52,610 |
27.09.24 16:39:21 | - | 52,590 |
27.09.24 16:39:18 | - | 52,610 |
27.09.24 16:39:16 | - | 52,590 |
27.09.24 16:39:14 | - | 52,610 |
27.09.24 16:38:35 | - | 52,590 |
27.09.24 16:38:34 | - | 52,610 |