CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:55 | - | 52,520 |
27.09.24 16:13:53 | - | 52,520 |
27.09.24 16:13:38 | - | 52,540 |
27.09.24 16:13:31 | - | 52,530 |
27.09.24 16:13:28 | - | 52,510 |
27.09.24 16:13:26 | - | 52,530 |
27.09.24 16:13:23 | - | 52,510 |
27.09.24 16:13:19 | - | 52,500 |
27.09.24 16:13:14 | - | 52,490 |
27.09.24 16:13:09 | - | 52,460 |
27.09.24 16:13:08 | - | 52,470 |
27.09.24 16:13:04 | - | 52,440 |
27.09.24 16:13:00 | - | 52,450 |
27.09.24 16:12:57 | - | 52,450 |
27.09.24 16:12:35 | - | 52,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:28 | - | 52,450 |
27.09.24 16:12:25 | - | 52,450 |
27.09.24 16:11:52 | - | 52,490 |
27.09.24 16:11:24 | - | 52,490 |
27.09.24 16:11:20 | - | 52,490 |
27.09.24 16:11:14 | - | 52,490 |
27.09.24 16:11:06 | - | 52,470 |
27.09.24 16:10:45 | - | 52,450 |
27.09.24 16:10:35 | - | 52,470 |
27.09.24 16:10:30 | - | 52,450 |
27.09.24 16:10:25 | - | 52,430 |
27.09.24 16:10:20 | - | 52,430 |
27.09.24 16:09:53 | - | 52,410 |
27.09.24 16:09:33 | - | 52,420 |
27.09.24 16:09:28 | - | 52,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:22 | - | 52,440 |
27.09.24 16:09:02 | - | 52,420 |
27.09.24 16:08:53 | - | 52,390 |
27.09.24 16:08:38 | - | 52,410 |
27.09.24 16:08:28 | - | 52,390 |
27.09.24 16:08:06 | - | 52,390 |
27.09.24 16:08:02 | - | 52,390 |
27.09.24 16:07:53 | - | 52,400 |
27.09.24 16:07:39 | - | 52,410 |
27.09.24 16:07:29 | - | 52,440 |
27.09.24 16:07:26 | - | 52,420 |
27.09.24 16:07:23 | - | 52,440 |
27.09.24 16:07:17 | - | 52,420 |
27.09.24 16:07:07 | - | 52,400 |
27.09.24 16:07:05 | - | 52,390 |