CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:54 | - | 52,470 |
27.09.24 16:01:49 | - | 52,460 |
27.09.24 16:01:33 | - | 52,470 |
27.09.24 16:01:28 | - | 52,470 |
27.09.24 16:01:15 | - | 52,500 |
27.09.24 16:01:05 | - | 52,510 |
27.09.24 16:00:50 | - | 52,490 |
27.09.24 16:00:41 | - | 52,420 |
27.09.24 16:00:39 | - | 52,440 |
27.09.24 16:00:38 | - | 52,460 |
27.09.24 16:00:33 | - | 52,440 |
27.09.24 16:00:30 | - | 52,410 |
27.09.24 16:00:25 | - | 52,350 |
27.09.24 16:00:19 | - | 52,330 |
27.09.24 16:00:18 | - | 52,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:15 | - | 52,340 |
27.09.24 16:00:07 | - | 52,430 |
27.09.24 15:59:27 | - | 52,450 |
27.09.24 15:58:56 | - | 52,470 |
27.09.24 15:58:54 | - | 52,440 |
27.09.24 15:58:51 | - | 52,450 |
27.09.24 15:58:30 | - | 52,440 |
27.09.24 15:58:29 | - | 52,440 |
27.09.24 15:58:15 | - | 52,440 |
27.09.24 15:58:08 | - | 52,500 |
27.09.24 15:57:59 | - | 52,480 |
27.09.24 15:57:56 | - | 52,480 |
27.09.24 15:57:38 | - | 52,490 |
27.09.24 15:57:28 | - | 52,500 |
27.09.24 15:57:13 | - | 52,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:01 | - | 52,460 |
27.09.24 15:57:00 | - | 52,470 |
27.09.24 15:56:51 | - | 52,460 |
27.09.24 15:56:32 | - | 52,460 |
27.09.24 15:56:31 | - | 52,440 |
27.09.24 15:56:27 | - | 52,480 |
27.09.24 15:56:22 | - | 52,500 |
27.09.24 15:56:15 | - | 52,480 |
27.09.24 15:56:12 | - | 52,460 |
27.09.24 15:56:09 | - | 52,450 |
27.09.24 15:56:05 | - | 52,430 |
27.09.24 15:56:01 | - | 52,370 |
27.09.24 15:55:54 | - | 52,390 |
27.09.24 15:55:23 | - | 52,410 |
27.09.24 15:55:14 | - | 52,380 |