CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:44 | - | 52,280 |
27.09.24 15:36:38 | - | 52,290 |
27.09.24 15:36:21 | - | 52,270 |
27.09.24 15:36:15 | - | 52,250 |
27.09.24 15:36:13 | - | 52,230 |
27.09.24 15:36:08 | - | 52,230 |
27.09.24 15:35:51 | - | 52,210 |
27.09.24 15:35:46 | - | 52,250 |
27.09.24 15:35:44 | - | 52,200 |
27.09.24 15:35:39 | - | 52,200 |
27.09.24 15:34:30 | - | 52,180 |
27.09.24 15:34:00 | - | 52,170 |
27.09.24 15:33:56 | - | 52,190 |
27.09.24 15:33:05 | - | 52,210 |
27.09.24 15:33:04 | - | 52,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:02 | - | 52,270 |
27.09.24 15:32:15 | - | 52,330 |
27.09.24 15:32:12 | - | 52,320 |
27.09.24 15:31:52 | - | 52,330 |
27.09.24 15:31:41 | - | 52,370 |
27.09.24 15:31:30 | - | 52,320 |
27.09.24 15:31:09 | - | 52,300 |
27.09.24 15:31:06 | - | 52,210 |
27.09.24 15:30:55 | - | 52,120 |
27.09.24 15:30:26 | - | 52,080 |
27.09.24 15:30:13 | - | 52,070 |
27.09.24 15:30:08 | - | 51,920 |
27.09.24 15:30:00 | - | 51,680 |
27.09.24 15:29:54 | - | 51,670 |
27.09.24 15:29:50 | - | 51,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:49 | - | 51,680 |
27.09.24 15:29:18 | - | 51,620 |
27.09.24 15:28:04 | - | 51,580 |
27.09.24 15:28:02 | - | 51,620 |
27.09.24 15:27:01 | - | 51,680 |
27.09.24 15:26:40 | - | 51,520 |
27.09.24 15:13:04 | - | 51,480 |
27.09.24 14:46:56 | - | 51,470 |
27.09.24 14:40:05 | - | 51,460 |
27.09.24 14:36:50 | - | 51,490 |
27.09.24 14:32:51 | - | 51,630 |
27.09.24 14:30:33 | - | 51,580 |
27.09.24 14:30:13 | - | 51,630 |
27.09.24 14:30:07 | - | 51,670 |
27.09.24 14:26:51 | - | 51,620 |