CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:46 | - | 51,620 |
27.09.24 14:11:15 | - | 51,580 |
27.09.24 14:02:01 | - | 51,570 |
27.09.24 14:01:56 | - | 51,560 |
27.09.24 14:01:53 | - | 51,570 |
27.09.24 14:00:06 | - | 51,560 |
27.09.24 13:57:56 | - | 51,580 |
27.09.24 13:45:02 | - | 51,570 |
27.09.24 13:39:24 | - | 51,560 |
27.09.24 13:39:22 | - | 51,570 |
27.09.24 13:35:10 | - | 51,560 |
27.09.24 13:34:32 | - | 51,570 |
27.09.24 13:29:38 | - | 51,560 |
27.09.24 13:29:05 | - | 51,570 |
27.09.24 13:29:01 | - | 51,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:28:53 | - | 51,570 |
27.09.24 13:28:22 | - | 51,560 |
27.09.24 13:28:13 | - | 51,570 |
27.09.24 13:27:57 | - | 51,560 |
27.09.24 13:27:21 | - | 51,570 |
27.09.24 13:22:37 | - | 51,560 |
27.09.24 13:22:36 | - | 51,570 |
27.09.24 13:21:20 | - | 51,560 |
27.09.24 13:21:19 | - | 51,570 |
27.09.24 13:21:18 | - | 51,560 |
27.09.24 13:21:01 | - | 51,570 |
27.09.24 12:58:08 | - | 51,550 |
27.09.24 12:52:54 | - | 51,560 |
27.09.24 12:52:53 | - | 51,480 |
27.09.24 12:52:52 | - | 51,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:52:36 | - | 51,360 |
27.09.24 12:51:44 | - | 51,560 |
27.09.24 12:51:12 | - | 51,570 |
27.09.24 12:50:27 | - | 51,560 |
27.09.24 12:50:21 | - | 51,570 |
27.09.24 12:50:20 | - | 51,560 |
27.09.24 12:50:12 | - | 51,570 |
27.09.24 12:49:59 | - | 51,560 |
27.09.24 12:49:28 | - | 51,570 |
27.09.24 12:49:12 | - | 51,560 |
27.09.24 12:49:08 | - | 51,570 |
27.09.24 12:47:39 | - | 51,560 |
27.09.24 12:47:26 | - | 51,570 |
27.09.24 12:45:15 | - | 51,560 |
27.09.24 12:45:06 | - | 51,570 |