CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:39:43 | - | 51,570 |
27.09.24 08:39:42 | - | 51,560 |
27.09.24 08:38:05 | - | 51,570 |
27.09.24 08:38:03 | - | 51,560 |
27.09.24 08:36:54 | - | 51,570 |
27.09.24 08:36:45 | - | 51,560 |
27.09.24 08:36:42 | - | 51,570 |
27.09.24 08:27:37 | - | 51,550 |
27.09.24 08:27:35 | - | 51,570 |
27.09.24 08:27:24 | - | 51,560 |
27.09.24 08:27:22 | - | 51,570 |
27.09.24 08:25:14 | - | 51,560 |
27.09.24 08:25:13 | - | 51,580 |
27.09.24 08:25:12 | - | 51,560 |
27.09.24 08:25:10 | - | 51,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:25:05 | - | 51,560 |
27.09.24 08:24:44 | - | 51,570 |
27.09.24 08:24:41 | - | 51,560 |
27.09.24 08:24:39 | - | 51,570 |
27.09.24 08:24:29 | - | 51,560 |
27.09.24 08:24:28 | - | 51,570 |
27.09.24 08:24:21 | - | 51,560 |
27.09.24 08:24:21 | - | 51,570 |
27.09.24 08:24:19 | - | 51,560 |
27.09.24 08:24:15 | - | 51,570 |
27.09.24 08:24:12 | - | 51,560 |
27.09.24 08:24:11 | - | 51,570 |
27.09.24 08:24:10 | - | 51,560 |
27.09.24 08:24:04 | - | 51,570 |
27.09.24 08:24:03 | - | 51,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:58 | - | 51,570 |
27.09.24 08:23:28 | - | 51,550 |
27.09.24 08:23:26 | - | 51,570 |
27.09.24 08:23:05 | - | 51,560 |
27.09.24 08:23:00 | - | 51,570 |
27.09.24 08:20:04 | - | 51,590 |
27.09.24 08:11:17 | - | 51,600 |
27.09.24 07:56:52 | - | 51,590 |
27.09.24 07:55:55 | - | 51,620 |
26.09.24 21:59:58 | - | 51,800 |
26.09.24 21:59:56 | - | 51,810 |
26.09.24 21:59:51 | - | 51,820 |
26.09.24 21:59:46 | - | 51,840 |
26.09.24 21:59:41 | - | 51,840 |
26.09.24 21:59:40 | - | 51,850 |