CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:02 | - | 52,400 |
27.09.24 15:54:42 | - | 52,400 |
27.09.24 15:54:40 | - | 52,310 |
27.09.24 15:54:18 | - | 52,310 |
27.09.24 15:54:16 | - | 52,300 |
27.09.24 15:53:43 | - | 52,310 |
27.09.24 15:53:41 | - | 52,290 |
27.09.24 15:53:35 | - | 52,300 |
27.09.24 15:53:34 | - | 52,280 |
27.09.24 15:53:16 | - | 52,230 |
27.09.24 15:53:15 | - | 52,260 |
27.09.24 15:52:44 | - | 52,210 |
27.09.24 15:52:31 | - | 52,220 |
27.09.24 15:52:26 | - | 52,210 |
27.09.24 15:52:22 | - | 52,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:07 | - | 52,220 |
27.09.24 15:52:02 | - | 52,220 |
27.09.24 15:52:01 | - | 52,250 |
27.09.24 15:51:54 | - | 52,280 |
27.09.24 15:51:53 | - | 52,260 |
27.09.24 15:51:33 | - | 52,230 |
27.09.24 15:51:26 | - | 52,230 |
27.09.24 15:50:51 | - | 52,160 |
27.09.24 15:50:39 | - | 52,140 |
27.09.24 15:50:34 | - | 52,120 |
27.09.24 15:50:19 | - | 52,100 |
27.09.24 15:49:40 | - | 52,120 |
27.09.24 15:49:38 | - | 52,120 |
27.09.24 15:49:37 | - | 52,100 |
27.09.24 15:49:35 | - | 52,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:34 | - | 52,150 |
27.09.24 15:49:32 | - | 52,160 |
27.09.24 15:49:09 | - | 52,180 |
27.09.24 15:47:32 | - | 52,160 |
27.09.24 15:47:17 | - | 52,140 |
27.09.24 15:47:01 | - | 52,130 |
27.09.24 15:46:43 | - | 52,080 |
27.09.24 15:46:33 | - | 52,060 |
27.09.24 15:46:25 | - | 52,040 |
27.09.24 15:46:17 | - | 52,110 |
27.09.24 15:46:16 | - | 52,130 |
27.09.24 15:46:12 | - | 52,170 |
27.09.24 15:46:11 | - | 52,110 |
27.09.24 15:46:08 | - | 52,160 |
27.09.24 15:46:02 | - | 52,080 |