CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:22 | - | 52,620 |
27.09.24 16:37:45 | - | 52,610 |
27.09.24 16:37:07 | - | 52,630 |
27.09.24 16:36:32 | - | 52,610 |
27.09.24 16:36:31 | - | 52,590 |
27.09.24 16:36:27 | - | 52,620 |
27.09.24 16:36:22 | - | 52,600 |
27.09.24 16:36:17 | - | 52,620 |
27.09.24 16:36:11 | - | 52,600 |
27.09.24 16:36:09 | - | 52,600 |
27.09.24 16:35:55 | - | 52,610 |
27.09.24 16:35:39 | - | 52,590 |
27.09.24 16:35:34 | - | 52,610 |
27.09.24 16:35:25 | - | 52,600 |
27.09.24 16:35:21 | - | 52,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:14 | - | 52,620 |
27.09.24 16:35:06 | - | 52,610 |
27.09.24 16:34:47 | - | 52,630 |
27.09.24 16:34:40 | - | 52,650 |
27.09.24 16:34:36 | - | 52,650 |
27.09.24 16:34:33 | - | 52,650 |
27.09.24 16:34:23 | - | 52,630 |
27.09.24 16:34:19 | - | 52,640 |
27.09.24 16:34:11 | - | 52,620 |
27.09.24 16:33:55 | - | 52,640 |
27.09.24 16:33:47 | - | 52,660 |
27.09.24 16:33:40 | - | 52,650 |
27.09.24 16:33:39 | - | 52,630 |
27.09.24 16:33:24 | - | 52,610 |
27.09.24 16:33:03 | - | 52,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:41 | - | 52,650 |
27.09.24 16:32:38 | - | 52,620 |
27.09.24 16:32:02 | - | 52,660 |
27.09.24 16:31:59 | - | 52,640 |
27.09.24 16:31:56 | - | 52,620 |
27.09.24 16:31:53 | - | 52,620 |
27.09.24 16:31:31 | - | 52,650 |
27.09.24 16:31:21 | - | 52,660 |
27.09.24 16:31:10 | - | 52,650 |
27.09.24 16:31:07 | - | 52,670 |
27.09.24 16:31:01 | - | 52,670 |
27.09.24 16:30:59 | - | 52,680 |
27.09.24 16:30:57 | - | 52,700 |
27.09.24 16:30:54 | - | 52,700 |
27.09.24 16:30:51 | - | 52,710 |