CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:40:35 | - | 52,480 |
27.09.24 18:39:44 | - | 52,460 |
27.09.24 18:39:02 | - | 52,480 |
27.09.24 18:38:19 | - | 52,460 |
27.09.24 18:38:14 | - | 52,450 |
27.09.24 18:38:05 | - | 52,470 |
27.09.24 18:38:03 | - | 52,460 |
27.09.24 18:37:56 | - | 52,460 |
27.09.24 18:37:55 | - | 52,450 |
27.09.24 18:37:49 | - | 52,460 |
27.09.24 18:37:28 | - | 52,450 |
27.09.24 18:37:25 | - | 52,440 |
27.09.24 18:35:32 | - | 52,430 |
27.09.24 18:35:19 | - | 52,450 |
27.09.24 18:35:02 | - | 52,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:34:52 | - | 52,450 |
27.09.24 18:34:40 | - | 52,430 |
27.09.24 18:34:36 | - | 52,450 |
27.09.24 18:34:25 | - | 52,430 |
27.09.24 18:34:08 | - | 52,450 |
27.09.24 18:34:06 | - | 52,450 |
27.09.24 18:34:00 | - | 52,460 |
27.09.24 18:33:55 | - | 52,450 |
27.09.24 18:33:41 | - | 52,470 |
27.09.24 18:33:34 | - | 52,450 |
27.09.24 18:32:45 | - | 52,440 |
27.09.24 18:32:36 | - | 52,460 |
27.09.24 18:32:32 | - | 52,460 |
27.09.24 18:32:00 | - | 52,450 |
27.09.24 18:31:33 | - | 52,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:28 | - | 52,460 |
27.09.24 18:31:22 | - | 52,460 |
27.09.24 18:31:14 | - | 52,450 |
27.09.24 18:31:08 | - | 52,460 |
27.09.24 18:30:51 | - | 52,460 |
27.09.24 18:30:36 | - | 52,460 |
27.09.24 18:30:23 | - | 52,480 |
27.09.24 18:30:02 | - | 52,460 |
27.09.24 18:29:31 | - | 52,470 |
27.09.24 18:29:25 | - | 52,490 |
27.09.24 18:29:19 | - | 52,510 |
27.09.24 18:29:08 | - | 52,490 |
27.09.24 18:29:03 | - | 52,510 |
27.09.24 18:27:53 | - | 52,520 |
27.09.24 18:27:50 | - | 52,510 |