CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:21 | - | 51,880 |
26.09.24 20:12:09 | - | 51,890 |
26.09.24 20:11:43 | - | 51,900 |
26.09.24 20:11:16 | - | 51,880 |
26.09.24 20:10:18 | - | 51,870 |
26.09.24 20:09:57 | - | 51,850 |
26.09.24 20:08:18 | - | 51,870 |
26.09.24 20:08:14 | - | 51,850 |
26.09.24 20:07:55 | - | 51,870 |
26.09.24 20:07:43 | - | 51,890 |
26.09.24 20:07:20 | - | 51,910 |
26.09.24 20:06:44 | - | 51,930 |
26.09.24 20:05:34 | - | 51,920 |
26.09.24 20:05:09 | - | 51,930 |
26.09.24 20:04:56 | - | 51,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:03:47 | - | 51,890 |
26.09.24 20:03:22 | - | 51,910 |
26.09.24 20:03:07 | - | 51,880 |
26.09.24 20:02:59 | - | 51,860 |
26.09.24 20:02:09 | - | 51,880 |
26.09.24 20:01:21 | - | 51,890 |
26.09.24 20:00:49 | - | 51,880 |
26.09.24 20:00:26 | - | 51,860 |
26.09.24 20:00:17 | - | 51,880 |
26.09.24 19:58:28 | - | 51,900 |
26.09.24 19:58:03 | - | 51,900 |
26.09.24 19:57:32 | - | 51,880 |
26.09.24 19:56:37 | - | 51,900 |
26.09.24 19:56:29 | - | 51,890 |
26.09.24 19:56:06 | - | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:56:00 | - | 51,910 |
26.09.24 19:55:12 | - | 51,910 |
26.09.24 19:55:03 | - | 51,910 |
26.09.24 19:53:35 | - | 51,910 |
26.09.24 19:52:53 | - | 51,920 |
26.09.24 19:52:32 | - | 51,900 |
26.09.24 19:51:31 | - | 51,920 |
26.09.24 19:50:38 | - | 51,940 |
26.09.24 19:50:24 | - | 51,920 |
26.09.24 19:49:41 | - | 51,940 |
26.09.24 19:47:08 | - | 51,920 |
26.09.24 19:46:51 | - | 51,900 |
26.09.24 19:46:38 | - | 51,880 |
26.09.24 19:46:06 | - | 51,880 |
26.09.24 19:45:22 | - | 51,890 |