CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:37 | - | 52,510 |
30.09.24 21:50:33 | - | 52,490 |
30.09.24 21:50:32 | - | 52,470 |
30.09.24 21:50:21 | - | 52,490 |
30.09.24 21:50:17 | - | 52,470 |
30.09.24 21:50:13 | - | 52,460 |
30.09.24 21:50:12 | - | 52,470 |
30.09.24 21:50:04 | - | 52,440 |
30.09.24 21:50:02 | - | 52,420 |
30.09.24 21:49:59 | - | 52,460 |
30.09.24 21:49:57 | - | 52,450 |
30.09.24 21:48:44 | - | 52,480 |
30.09.24 21:48:37 | - | 52,500 |
30.09.24 21:48:12 | - | 52,480 |
30.09.24 21:47:56 | - | 52,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:46 | - | 52,490 |
30.09.24 21:47:12 | - | 52,470 |
30.09.24 21:47:05 | - | 52,460 |
30.09.24 21:46:26 | - | 52,480 |
30.09.24 21:46:25 | - | 52,460 |
30.09.24 21:46:24 | - | 52,460 |
30.09.24 21:45:59 | - | 52,480 |
30.09.24 21:45:53 | - | 52,460 |
30.09.24 21:45:43 | - | 52,480 |
30.09.24 21:45:38 | - | 52,500 |
30.09.24 21:45:32 | - | 52,500 |
30.09.24 21:45:27 | - | 52,510 |
30.09.24 21:45:03 | - | 52,500 |
30.09.24 21:44:42 | - | 52,480 |
30.09.24 21:44:26 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:43 | - | 52,490 |
30.09.24 21:43:32 | - | 52,470 |
30.09.24 21:43:07 | - | 52,490 |
30.09.24 21:42:36 | - | 52,470 |
30.09.24 21:41:50 | - | 52,460 |
30.09.24 21:41:29 | - | 52,470 |
30.09.24 21:41:25 | - | 52,460 |
30.09.24 21:41:20 | - | 52,460 |
30.09.24 21:41:01 | - | 52,450 |
30.09.24 21:40:54 | - | 52,460 |
30.09.24 21:40:44 | - | 52,450 |
30.09.24 21:40:28 | - | 52,440 |
30.09.24 21:40:24 | - | 52,420 |
30.09.24 21:40:14 | - | 52,420 |
30.09.24 21:39:52 | - | 52,390 |