CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:10 | - | 52,360 |
01.10.24 15:36:06 | - | 52,340 |
01.10.24 15:36:01 | - | 52,340 |
01.10.24 15:35:57 | - | 52,320 |
01.10.24 15:35:45 | - | 52,340 |
01.10.24 15:35:25 | - | 52,350 |
01.10.24 15:35:14 | - | 52,330 |
01.10.24 15:34:46 | - | 52,310 |
01.10.24 15:34:26 | - | 52,290 |
01.10.24 15:34:20 | - | 52,310 |
01.10.24 15:33:33 | - | 52,340 |
01.10.24 15:33:26 | - | 52,320 |
01.10.24 15:32:47 | - | 52,340 |
01.10.24 15:32:13 | - | 52,350 |
01.10.24 15:32:09 | - | 52,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:01 | - | 52,380 |
01.10.24 15:31:14 | - | 52,400 |
01.10.24 15:31:04 | - | 52,430 |
01.10.24 15:30:56 | - | 52,430 |
01.10.24 15:30:54 | - | 52,440 |
01.10.24 15:30:51 | - | 52,430 |
01.10.24 15:30:16 | - | 52,430 |
01.10.24 15:30:09 | - | 52,420 |
01.10.24 15:30:04 | - | 52,250 |
01.10.24 15:29:59 | - | 52,350 |
01.10.24 15:28:01 | - | 52,430 |
01.10.24 15:27:07 | - | 52,480 |
01.10.24 15:25:54 | - | 52,440 |
01.10.24 15:25:53 | - | 52,510 |
01.10.24 15:20:14 | - | 52,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:19:17 | - | 52,460 |
01.10.24 15:12:14 | - | 52,440 |
01.10.24 14:53:07 | - | 52,420 |
01.10.24 14:12:02 | - | 52,410 |
01.10.24 14:00:01 | - | 52,410 |
01.10.24 13:52:48 | - | 52,450 |
01.10.24 13:41:58 | - | 52,410 |
01.10.24 13:34:44 | - | 52,420 |
01.10.24 13:22:16 | - | 52,440 |
01.10.24 13:06:03 | - | 52,410 |
01.10.24 13:05:12 | - | 52,490 |
01.10.24 13:00:11 | - | 52,470 |
01.10.24 12:57:57 | - | 52,510 |
01.10.24 12:47:23 | - | 52,470 |
01.10.24 12:40:13 | - | 52,480 |