CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:55 | - | 52,760 |
01.10.24 16:00:40 | - | 52,830 |
01.10.24 16:00:36 | - | 52,710 |
01.10.24 16:00:23 | - | 52,740 |
01.10.24 16:00:16 | - | 52,760 |
01.10.24 16:00:13 | - | 52,780 |
01.10.24 16:00:04 | - | 52,650 |
01.10.24 16:00:01 | - | 52,700 |
01.10.24 15:59:48 | - | 52,730 |
01.10.24 15:59:29 | - | 52,720 |
01.10.24 15:59:25 | - | 52,750 |
01.10.24 15:59:02 | - | 52,720 |
01.10.24 15:59:01 | - | 52,760 |
01.10.24 15:58:43 | - | 52,770 |
01.10.24 15:58:09 | - | 52,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:06 | - | 52,750 |
01.10.24 15:58:01 | - | 52,730 |
01.10.24 15:57:46 | - | 52,710 |
01.10.24 15:57:45 | - | 52,740 |
01.10.24 15:57:18 | - | 52,780 |
01.10.24 15:57:11 | - | 52,760 |
01.10.24 15:57:06 | - | 52,720 |
01.10.24 15:57:01 | - | 52,720 |
01.10.24 15:56:52 | - | 52,690 |
01.10.24 15:56:50 | - | 52,700 |
01.10.24 15:56:11 | - | 52,700 |
01.10.24 15:55:53 | - | 52,700 |
01.10.24 15:55:48 | - | 52,700 |
01.10.24 15:55:15 | - | 52,700 |
01.10.24 15:55:07 | - | 52,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:56 | - | 52,760 |
01.10.24 15:54:27 | - | 52,760 |
01.10.24 15:54:22 | - | 52,750 |
01.10.24 15:54:03 | - | 52,720 |
01.10.24 15:53:55 | - | 52,730 |
01.10.24 15:53:48 | - | 52,680 |
01.10.24 15:53:35 | - | 52,650 |
01.10.24 15:53:28 | - | 52,660 |
01.10.24 15:53:01 | - | 52,600 |
01.10.24 15:52:55 | - | 52,650 |
01.10.24 15:52:38 | - | 52,670 |
01.10.24 15:52:35 | - | 52,650 |
01.10.24 15:52:23 | - | 52,640 |
01.10.24 15:52:05 | - | 52,620 |
01.10.24 15:51:57 | - | 52,560 |