CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:36 | - | 52,540 |
01.10.24 15:51:09 | - | 52,560 |
01.10.24 15:51:02 | - | 52,560 |
01.10.24 15:50:53 | - | 52,590 |
01.10.24 15:50:42 | - | 52,570 |
01.10.24 15:50:40 | - | 52,590 |
01.10.24 15:50:36 | - | 52,620 |
01.10.24 15:50:34 | - | 52,620 |
01.10.24 15:50:27 | - | 52,590 |
01.10.24 15:50:25 | - | 52,590 |
01.10.24 15:50:22 | - | 52,630 |
01.10.24 15:50:03 | - | 52,610 |
01.10.24 15:49:39 | - | 52,590 |
01.10.24 15:49:36 | - | 52,560 |
01.10.24 15:49:33 | - | 52,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:51 | - | 52,530 |
01.10.24 15:48:36 | - | 52,550 |
01.10.24 15:48:33 | - | 52,550 |
01.10.24 15:48:09 | - | 52,490 |
01.10.24 15:47:52 | - | 52,550 |
01.10.24 15:47:38 | - | 52,500 |
01.10.24 15:47:08 | - | 52,510 |
01.10.24 15:47:03 | - | 52,500 |
01.10.24 15:46:50 | - | 52,510 |
01.10.24 15:46:08 | - | 52,490 |
01.10.24 15:45:45 | - | 52,450 |
01.10.24 15:45:37 | - | 52,430 |
01.10.24 15:45:27 | - | 52,440 |
01.10.24 15:45:22 | - | 52,430 |
01.10.24 15:45:21 | - | 52,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:07 | - | 52,400 |
01.10.24 15:45:02 | - | 52,440 |
01.10.24 15:44:51 | - | 52,480 |
01.10.24 15:44:33 | - | 52,530 |
01.10.24 15:44:30 | - | 52,510 |
01.10.24 15:44:25 | - | 52,530 |
01.10.24 15:44:13 | - | 52,560 |
01.10.24 15:44:11 | - | 52,610 |
01.10.24 15:44:06 | - | 52,600 |
01.10.24 15:44:00 | - | 52,590 |
01.10.24 15:43:55 | - | 52,580 |
01.10.24 15:43:53 | - | 52,600 |
01.10.24 15:43:43 | - | 52,640 |
01.10.24 15:43:34 | - | 52,620 |
01.10.24 15:43:25 | - | 52,600 |