CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:09 | - | 52,590 |
01.10.24 15:42:25 | - | 52,590 |
01.10.24 15:42:24 | - | 52,590 |
01.10.24 15:42:19 | - | 52,500 |
01.10.24 15:42:09 | - | 52,510 |
01.10.24 15:42:07 | - | 52,500 |
01.10.24 15:41:43 | - | 52,470 |
01.10.24 15:41:38 | - | 52,480 |
01.10.24 15:41:15 | - | 52,480 |
01.10.24 15:40:56 | - | 52,470 |
01.10.24 15:40:46 | - | 52,470 |
01.10.24 15:40:40 | - | 52,490 |
01.10.24 15:40:17 | - | 52,500 |
01.10.24 15:40:12 | - | 52,490 |
01.10.24 15:40:09 | - | 52,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:07 | - | 52,490 |
01.10.24 15:40:03 | - | 52,470 |
01.10.24 15:39:59 | - | 52,450 |
01.10.24 15:39:55 | - | 52,400 |
01.10.24 15:39:46 | - | 52,400 |
01.10.24 15:39:41 | - | 52,340 |
01.10.24 15:39:39 | - | 52,320 |
01.10.24 15:39:30 | - | 52,300 |
01.10.24 15:39:20 | - | 52,280 |
01.10.24 15:39:16 | - | 52,260 |
01.10.24 15:39:11 | - | 52,270 |
01.10.24 15:39:08 | - | 52,320 |
01.10.24 15:39:02 | - | 52,320 |
01.10.24 15:38:50 | - | 52,310 |
01.10.24 15:38:39 | - | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:37 | - | 52,280 |
01.10.24 15:38:34 | - | 52,300 |
01.10.24 15:38:20 | - | 52,290 |
01.10.24 15:38:15 | - | 52,280 |
01.10.24 15:38:02 | - | 52,260 |
01.10.24 15:37:55 | - | 52,240 |
01.10.24 15:37:03 | - | 52,220 |
01.10.24 15:36:55 | - | 52,210 |
01.10.24 15:36:50 | - | 52,220 |
01.10.24 15:36:42 | - | 52,250 |
01.10.24 15:36:37 | - | 52,310 |
01.10.24 15:36:29 | - | 52,290 |
01.10.24 15:36:22 | - | 52,360 |
01.10.24 15:36:18 | - | 52,340 |
01.10.24 15:36:15 | - | 52,340 |