CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:34:43 | - | 52,490 |
01.10.24 12:27:56 | - | 52,500 |
01.10.24 12:21:52 | - | 52,480 |
01.10.24 12:18:12 | - | 52,440 |
01.10.24 12:08:18 | - | 52,410 |
01.10.24 12:05:58 | - | 52,440 |
01.10.24 12:00:06 | - | 52,450 |
01.10.24 11:53:57 | - | 52,440 |
01.10.24 11:44:35 | - | 52,430 |
01.10.24 11:31:27 | - | 52,410 |
01.10.24 11:22:45 | - | 52,390 |
01.10.24 11:21:14 | - | 52,360 |
01.10.24 11:16:12 | - | 52,380 |
01.10.24 11:14:01 | - | 52,400 |
01.10.24 11:03:50 | - | 52,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:58:32 | - | 52,440 |
01.10.24 10:53:31 | - | 52,430 |
01.10.24 10:43:08 | - | 52,400 |
01.10.24 10:34:20 | - | 52,420 |
01.10.24 10:26:55 | - | 52,440 |
01.10.24 10:21:24 | - | 52,450 |
01.10.24 10:13:28 | - | 52,420 |
01.10.24 10:07:46 | - | 52,440 |
01.10.24 10:05:58 | - | 52,410 |
01.10.24 10:00:02 | - | 52,430 |
01.10.24 09:59:46 | - | 52,520 |
01.10.24 09:50:02 | - | 52,490 |
01.10.24 09:34:04 | - | 52,470 |
01.10.24 09:30:26 | - | 52,510 |
01.10.24 09:21:40 | - | 52,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:48 | - | 52,510 |
01.10.24 09:10:05 | - | 52,510 |
01.10.24 09:09:58 | - | 52,520 |
01.10.24 09:06:50 | - | 52,480 |
01.10.24 09:04:47 | - | 52,440 |
01.10.24 09:04:24 | - | 52,450 |
01.10.24 08:42:38 | - | 52,410 |
01.10.24 08:34:41 | - | 52,390 |
01.10.24 08:34:38 | - | 52,380 |
01.10.24 08:27:12 | - | 52,390 |
01.10.24 08:27:01 | - | 52,380 |
01.10.24 08:26:44 | - | 52,390 |
01.10.24 08:26:42 | - | 52,380 |
01.10.24 08:26:41 | - | 52,390 |
01.10.24 08:26:38 | - | 52,380 |