CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:17 | - | 52,330 |
30.09.24 21:28:13 | - | 52,320 |
30.09.24 21:28:02 | - | 52,330 |
30.09.24 21:27:52 | - | 52,340 |
30.09.24 21:27:32 | - | 52,330 |
30.09.24 21:27:01 | - | 52,310 |
30.09.24 21:26:56 | - | 52,330 |
30.09.24 21:24:55 | - | 52,310 |
30.09.24 21:24:50 | - | 52,290 |
30.09.24 21:24:27 | - | 52,310 |
30.09.24 21:24:14 | - | 52,290 |
30.09.24 21:23:59 | - | 52,310 |
30.09.24 21:23:21 | - | 52,290 |
30.09.24 21:23:04 | - | 52,300 |
30.09.24 21:22:07 | - | 52,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:22:02 | - | 52,330 |
30.09.24 21:22:00 | - | 52,340 |
30.09.24 21:21:21 | - | 52,330 |
30.09.24 21:21:04 | - | 52,350 |
30.09.24 21:21:01 | - | 52,360 |
30.09.24 21:20:58 | - | 52,350 |
30.09.24 21:20:31 | - | 52,360 |
30.09.24 21:19:48 | - | 52,350 |
30.09.24 21:19:37 | - | 52,360 |
30.09.24 21:19:32 | - | 52,380 |
30.09.24 21:18:46 | - | 52,360 |
30.09.24 21:18:33 | - | 52,350 |
30.09.24 21:18:29 | - | 52,340 |
30.09.24 21:18:24 | - | 52,340 |
30.09.24 21:18:23 | - | 52,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:12 | - | 52,320 |
30.09.24 21:18:04 | - | 52,340 |
30.09.24 21:17:46 | - | 52,320 |
30.09.24 21:17:19 | - | 52,330 |
30.09.24 21:15:35 | - | 52,320 |
30.09.24 21:15:13 | - | 52,310 |
30.09.24 21:13:01 | - | 52,320 |
30.09.24 21:12:58 | - | 52,310 |
30.09.24 21:12:55 | - | 52,310 |
30.09.24 21:12:27 | - | 52,300 |
30.09.24 21:11:59 | - | 52,320 |
30.09.24 21:11:49 | - | 52,310 |
30.09.24 21:11:36 | - | 52,330 |
30.09.24 21:11:23 | - | 52,340 |
30.09.24 21:11:16 | - | 52,360 |