CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:53 | - | 52,270 |
30.09.24 20:31:51 | - | 52,260 |
30.09.24 20:31:35 | - | 52,240 |
30.09.24 20:31:32 | - | 52,260 |
30.09.24 20:31:25 | - | 52,240 |
30.09.24 20:31:23 | - | 52,260 |
30.09.24 20:31:10 | - | 52,260 |
30.09.24 20:31:03 | - | 52,260 |
30.09.24 20:30:55 | - | 52,260 |
30.09.24 20:30:48 | - | 52,260 |
30.09.24 20:30:46 | - | 52,270 |
30.09.24 20:30:44 | - | 52,260 |
30.09.24 20:30:30 | - | 52,270 |
30.09.24 20:30:25 | - | 52,290 |
30.09.24 20:30:16 | - | 52,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:04 | - | 52,270 |
30.09.24 20:29:58 | - | 52,290 |
30.09.24 20:29:29 | - | 52,270 |
30.09.24 20:29:28 | - | 52,260 |
30.09.24 20:29:25 | - | 52,280 |
30.09.24 20:29:24 | - | 52,270 |
30.09.24 20:29:20 | - | 52,280 |
30.09.24 20:29:13 | - | 52,300 |
30.09.24 20:29:06 | - | 52,280 |
30.09.24 20:28:31 | - | 52,250 |
30.09.24 20:27:41 | - | 52,230 |
30.09.24 20:27:39 | - | 52,200 |
30.09.24 20:27:30 | - | 52,220 |
30.09.24 20:27:29 | - | 52,210 |
30.09.24 20:27:28 | - | 52,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:20 | - | 52,200 |
30.09.24 20:27:19 | - | 52,210 |
30.09.24 20:27:17 | - | 52,200 |
30.09.24 20:27:16 | - | 52,210 |
30.09.24 20:27:13 | - | 52,200 |
30.09.24 20:27:07 | - | 52,190 |
30.09.24 20:26:48 | - | 52,190 |
30.09.24 20:26:46 | - | 52,210 |
30.09.24 20:26:45 | - | 52,210 |
30.09.24 20:26:23 | - | 52,200 |
30.09.24 20:26:21 | - | 52,210 |
30.09.24 20:26:08 | - | 52,210 |
30.09.24 20:26:05 | - | 52,220 |
30.09.24 20:26:04 | - | 52,210 |
30.09.24 20:26:03 | - | 52,210 |