CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:32 | - | 52,300 |
30.09.24 20:19:23 | - | 52,290 |
30.09.24 20:19:19 | - | 52,300 |
30.09.24 20:19:08 | - | 52,330 |
30.09.24 20:19:07 | - | 52,340 |
30.09.24 20:18:58 | - | 52,330 |
30.09.24 20:18:57 | - | 52,330 |
30.09.24 20:18:54 | - | 52,320 |
30.09.24 20:18:53 | - | 52,330 |
30.09.24 20:18:51 | - | 52,330 |
30.09.24 20:18:50 | - | 52,330 |
30.09.24 20:18:32 | - | 52,330 |
30.09.24 20:18:31 | - | 52,340 |
30.09.24 20:18:22 | - | 52,350 |
30.09.24 20:18:04 | - | 52,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:58 | - | 52,350 |
30.09.24 20:17:54 | - | 52,330 |
30.09.24 20:17:50 | - | 52,340 |
30.09.24 20:17:47 | - | 52,330 |
30.09.24 20:17:42 | - | 52,350 |
30.09.24 20:17:38 | - | 52,340 |
30.09.24 20:17:14 | - | 52,340 |
30.09.24 20:17:12 | - | 52,320 |
30.09.24 20:17:09 | - | 52,340 |
30.09.24 20:17:04 | - | 52,330 |
30.09.24 20:16:51 | - | 52,340 |
30.09.24 20:16:50 | - | 52,330 |
30.09.24 20:16:48 | - | 52,340 |
30.09.24 20:16:46 | - | 52,330 |
30.09.24 20:16:32 | - | 52,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:25 | - | 52,350 |
30.09.24 20:16:22 | - | 52,350 |
30.09.24 20:16:18 | - | 52,350 |
30.09.24 20:16:17 | - | 52,340 |
30.09.24 20:16:12 | - | 52,340 |
30.09.24 20:16:11 | - | 52,330 |
30.09.24 20:16:09 | - | 52,340 |
30.09.24 20:16:02 | - | 52,330 |
30.09.24 20:15:57 | - | 52,330 |
30.09.24 20:15:56 | - | 52,340 |
30.09.24 20:15:49 | - | 52,330 |
30.09.24 20:15:46 | - | 52,350 |
30.09.24 20:15:42 | - | 52,340 |
30.09.24 20:15:41 | - | 52,340 |
30.09.24 20:15:37 | - | 52,340 |