CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:09:30 | - | 52,310 |
30.09.24 20:09:23 | - | 52,330 |
30.09.24 20:09:21 | - | 52,340 |
30.09.24 20:09:20 | - | 52,330 |
30.09.24 20:09:19 | - | 52,340 |
30.09.24 20:09:15 | - | 52,330 |
30.09.24 20:09:13 | - | 52,340 |
30.09.24 20:08:32 | - | 52,330 |
30.09.24 20:08:22 | - | 52,340 |
30.09.24 20:07:45 | - | 52,320 |
30.09.24 20:07:34 | - | 52,330 |
30.09.24 20:06:39 | - | 52,350 |
30.09.24 20:06:33 | - | 52,360 |
30.09.24 20:06:27 | - | 52,360 |
30.09.24 20:06:07 | - | 52,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:38 | - | 52,360 |
30.09.24 20:05:31 | - | 52,350 |
30.09.24 20:05:15 | - | 52,360 |
30.09.24 20:05:01 | - | 52,340 |
30.09.24 20:05:00 | - | 52,340 |
30.09.24 20:04:47 | - | 52,340 |
30.09.24 20:04:46 | - | 52,330 |
30.09.24 20:04:43 | - | 52,340 |
30.09.24 20:04:26 | - | 52,330 |
30.09.24 20:04:22 | - | 52,340 |
30.09.24 20:04:21 | - | 52,330 |
30.09.24 20:04:17 | - | 52,340 |
30.09.24 20:04:15 | - | 52,330 |
30.09.24 20:04:11 | - | 52,340 |
30.09.24 20:04:10 | - | 52,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:03:45 | - | 52,340 |
30.09.24 20:03:41 | - | 52,360 |
30.09.24 20:03:02 | - | 52,340 |
30.09.24 20:02:48 | - | 52,360 |
30.09.24 20:02:27 | - | 52,340 |
30.09.24 20:02:16 | - | 52,360 |
30.09.24 20:01:58 | - | 52,340 |
30.09.24 20:01:50 | - | 52,360 |
30.09.24 20:01:30 | - | 52,340 |
30.09.24 20:01:24 | - | 52,360 |
30.09.24 20:01:15 | - | 52,340 |
30.09.24 19:59:39 | - | 52,360 |
30.09.24 19:59:19 | - | 52,340 |
30.09.24 19:59:02 | - | 52,330 |
30.09.24 19:58:57 | - | 52,340 |