CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:35 | - | 51,940 |
30.09.24 19:55:33 | - | 51,940 |
30.09.24 19:55:19 | - | 51,930 |
30.09.24 19:55:13 | - | 52,330 |
30.09.24 19:54:59 | - | 52,360 |
30.09.24 19:54:46 | - | 52,380 |
30.09.24 19:54:24 | - | 52,390 |
30.09.24 19:53:33 | - | 52,370 |
30.09.24 19:53:08 | - | 52,360 |
30.09.24 19:50:31 | - | 52,380 |
30.09.24 19:48:02 | - | 52,360 |
30.09.24 19:46:45 | - | 52,350 |
30.09.24 19:45:20 | - | 52,370 |
30.09.24 19:45:07 | - | 52,390 |
30.09.24 19:45:03 | - | 52,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:44:47 | - | 52,390 |
30.09.24 19:43:47 | - | 52,370 |
30.09.24 19:43:30 | - | 52,360 |
30.09.24 19:43:20 | - | 52,340 |
30.09.24 19:43:18 | - | 52,330 |
30.09.24 19:43:17 | - | 52,340 |
30.09.24 19:42:16 | - | 52,340 |
30.09.24 19:42:10 | - | 52,340 |
30.09.24 19:42:03 | - | 52,340 |
30.09.24 19:41:58 | - | 52,340 |
30.09.24 19:41:56 | - | 52,340 |
30.09.24 19:41:27 | - | 52,340 |
30.09.24 19:41:10 | - | 52,340 |
30.09.24 19:40:56 | - | 52,340 |
30.09.24 19:40:39 | - | 52,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:39:58 | - | 52,340 |
30.09.24 19:39:45 | - | 52,350 |
30.09.24 19:39:12 | - | 52,340 |
30.09.24 19:38:49 | - | 52,330 |
30.09.24 19:37:22 | - | 52,310 |
30.09.24 19:36:59 | - | 52,330 |
30.09.24 19:35:35 | - | 52,320 |
30.09.24 19:35:17 | - | 52,340 |
30.09.24 19:35:11 | - | 52,330 |
30.09.24 19:35:04 | - | 52,340 |
30.09.24 19:34:25 | - | 52,330 |
30.09.24 19:33:29 | - | 52,340 |
30.09.24 19:32:54 | - | 52,330 |
30.09.24 19:32:10 | - | 52,340 |
30.09.24 19:31:50 | - | 52,330 |