CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:20 | - | 52,320 |
30.09.24 20:15:17 | - | 52,300 |
30.09.24 20:15:15 | - | 52,320 |
30.09.24 20:15:08 | - | 52,300 |
30.09.24 20:15:03 | - | 52,330 |
30.09.24 20:15:02 | - | 52,280 |
30.09.24 20:15:01 | - | 52,300 |
30.09.24 20:14:58 | - | 52,280 |
30.09.24 20:14:57 | - | 52,290 |
30.09.24 20:14:54 | - | 52,270 |
30.09.24 20:14:41 | - | 52,290 |
30.09.24 20:14:32 | - | 52,300 |
30.09.24 20:14:19 | - | 52,320 |
30.09.24 20:14:06 | - | 52,320 |
30.09.24 20:14:03 | - | 52,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:50 | - | 52,340 |
30.09.24 20:13:48 | - | 52,330 |
30.09.24 20:13:40 | - | 52,340 |
30.09.24 20:13:27 | - | 52,330 |
30.09.24 20:13:26 | - | 52,340 |
30.09.24 20:13:24 | - | 52,320 |
30.09.24 20:13:21 | - | 52,310 |
30.09.24 20:13:17 | - | 52,330 |
30.09.24 20:13:14 | - | 52,320 |
30.09.24 20:13:08 | - | 52,330 |
30.09.24 20:12:42 | - | 52,340 |
30.09.24 20:12:38 | - | 52,360 |
30.09.24 20:12:16 | - | 52,370 |
30.09.24 20:12:05 | - | 52,360 |
30.09.24 20:12:01 | - | 52,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:58 | - | 52,360 |
30.09.24 20:11:44 | - | 52,340 |
30.09.24 20:11:42 | - | 52,330 |
30.09.24 20:11:37 | - | 52,340 |
30.09.24 20:11:34 | - | 52,340 |
30.09.24 20:11:31 | - | 52,330 |
30.09.24 20:11:30 | - | 52,340 |
30.09.24 20:11:18 | - | 52,330 |
30.09.24 20:11:14 | - | 52,320 |
30.09.24 20:11:09 | - | 52,310 |
30.09.24 20:10:49 | - | 52,290 |
30.09.24 20:10:44 | - | 52,300 |
30.09.24 20:10:27 | - | 52,290 |
30.09.24 20:09:52 | - | 52,320 |
30.09.24 20:09:41 | - | 52,290 |