CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:05 | - | 52,220 |
30.09.24 20:26:04 | - | 52,210 |
30.09.24 20:26:03 | - | 52,210 |
30.09.24 20:26:02 | - | 52,200 |
30.09.24 20:25:57 | - | 52,210 |
30.09.24 20:25:54 | - | 52,210 |
30.09.24 20:25:53 | - | 52,220 |
30.09.24 20:25:48 | - | 52,200 |
30.09.24 20:25:41 | - | 52,210 |
30.09.24 20:25:34 | - | 52,230 |
30.09.24 20:25:32 | - | 52,210 |
30.09.24 20:25:31 | - | 52,200 |
30.09.24 20:25:27 | - | 52,220 |
30.09.24 20:25:25 | - | 52,240 |
30.09.24 20:25:12 | - | 52,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:09 | - | 52,210 |
30.09.24 20:25:06 | - | 52,220 |
30.09.24 20:24:59 | - | 52,210 |
30.09.24 20:24:50 | - | 52,190 |
30.09.24 20:24:45 | - | 52,210 |
30.09.24 20:24:32 | - | 52,190 |
30.09.24 20:24:26 | - | 52,210 |
30.09.24 20:23:35 | - | 52,230 |
30.09.24 20:23:33 | - | 52,250 |
30.09.24 20:23:03 | - | 52,230 |
30.09.24 20:22:51 | - | 52,250 |
30.09.24 20:22:42 | - | 52,220 |
30.09.24 20:22:28 | - | 52,240 |
30.09.24 20:22:18 | - | 52,240 |
30.09.24 20:22:02 | - | 52,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:01 | - | 52,270 |
30.09.24 20:21:46 | - | 52,250 |
30.09.24 20:21:25 | - | 52,260 |
30.09.24 20:21:19 | - | 52,260 |
30.09.24 20:21:16 | - | 52,270 |
30.09.24 20:21:11 | - | 52,290 |
30.09.24 20:21:01 | - | 52,280 |
30.09.24 20:20:56 | - | 52,280 |
30.09.24 20:20:53 | - | 52,300 |
30.09.24 20:20:45 | - | 52,280 |
30.09.24 20:20:23 | - | 52,300 |
30.09.24 20:20:08 | - | 52,300 |
30.09.24 20:20:04 | - | 52,280 |
30.09.24 20:19:59 | - | 52,300 |
30.09.24 20:19:55 | - | 52,320 |