CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:55:31 | - | 52,330 |
30.09.24 20:55:12 | - | 52,340 |
30.09.24 20:55:11 | - | 52,330 |
30.09.24 20:55:06 | - | 52,340 |
30.09.24 20:55:03 | - | 52,330 |
30.09.24 20:54:57 | - | 52,340 |
30.09.24 20:54:56 | - | 52,340 |
30.09.24 20:54:48 | - | 52,340 |
30.09.24 20:54:34 | - | 52,330 |
30.09.24 20:54:26 | - | 52,310 |
30.09.24 20:54:22 | - | 52,330 |
30.09.24 20:54:17 | - | 52,340 |
30.09.24 20:54:16 | - | 52,330 |
30.09.24 20:54:08 | - | 52,340 |
30.09.24 20:53:58 | - | 52,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:53:57 | - | 52,340 |
30.09.24 20:53:42 | - | 52,330 |
30.09.24 20:53:19 | - | 52,310 |
30.09.24 20:52:46 | - | 52,340 |
30.09.24 20:52:45 | - | 52,330 |
30.09.24 20:52:44 | - | 52,340 |
30.09.24 20:52:39 | - | 52,330 |
30.09.24 20:52:35 | - | 52,340 |
30.09.24 20:52:34 | - | 52,330 |
30.09.24 20:52:30 | - | 52,340 |
30.09.24 20:52:18 | - | 52,330 |
30.09.24 20:52:08 | - | 52,350 |
30.09.24 20:52:05 | - | 52,330 |
30.09.24 20:52:03 | - | 52,340 |
30.09.24 20:52:02 | - | 52,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:01 | - | 52,320 |
30.09.24 20:51:24 | - | 52,340 |
30.09.24 20:51:07 | - | 52,330 |
30.09.24 20:50:05 | - | 52,350 |
30.09.24 20:49:42 | - | 52,340 |
30.09.24 20:49:39 | - | 52,330 |
30.09.24 20:49:28 | - | 52,350 |
30.09.24 20:47:38 | - | 52,350 |
30.09.24 20:47:21 | - | 52,380 |
30.09.24 20:47:18 | - | 52,380 |
30.09.24 20:47:07 | - | 52,370 |
30.09.24 20:46:45 | - | 52,390 |
30.09.24 20:46:28 | - | 52,410 |
30.09.24 20:45:38 | - | 52,390 |
30.09.24 20:44:56 | - | 52,370 |