CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:51 | - | 52,360 |
30.09.24 21:39:25 | - | 52,360 |
30.09.24 21:38:53 | - | 52,360 |
30.09.24 21:37:27 | - | 52,320 |
30.09.24 21:37:08 | - | 52,330 |
30.09.24 21:37:02 | - | 52,340 |
30.09.24 21:35:57 | - | 52,360 |
30.09.24 21:35:51 | - | 52,380 |
30.09.24 21:35:21 | - | 52,360 |
30.09.24 21:35:08 | - | 52,350 |
30.09.24 21:34:56 | - | 52,340 |
30.09.24 21:34:55 | - | 52,340 |
30.09.24 21:34:47 | - | 52,330 |
30.09.24 21:34:15 | - | 52,340 |
30.09.24 21:33:20 | - | 52,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:13 | - | 52,340 |
30.09.24 21:33:11 | - | 52,340 |
30.09.24 21:33:09 | - | 52,340 |
30.09.24 21:33:08 | - | 52,330 |
30.09.24 21:32:50 | - | 52,320 |
30.09.24 21:32:24 | - | 52,330 |
30.09.24 21:31:51 | - | 52,320 |
30.09.24 21:31:32 | - | 52,340 |
30.09.24 21:31:17 | - | 52,350 |
30.09.24 21:31:12 | - | 52,330 |
30.09.24 21:31:11 | - | 52,340 |
30.09.24 21:30:54 | - | 52,330 |
30.09.24 21:30:52 | - | 52,340 |
30.09.24 21:30:48 | - | 52,330 |
30.09.24 21:30:38 | - | 52,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:32 | - | 52,320 |
30.09.24 21:30:23 | - | 52,330 |
30.09.24 21:30:21 | - | 52,340 |
30.09.24 21:30:18 | - | 52,330 |
30.09.24 21:30:17 | - | 52,340 |
30.09.24 21:30:07 | - | 52,360 |
30.09.24 21:30:01 | - | 52,340 |
30.09.24 21:29:41 | - | 52,360 |
30.09.24 21:29:38 | - | 52,340 |
30.09.24 21:29:15 | - | 52,360 |
30.09.24 21:29:07 | - | 52,340 |
30.09.24 21:29:06 | - | 52,330 |
30.09.24 21:29:02 | - | 52,340 |
30.09.24 21:29:01 | - | 52,330 |
30.09.24 21:28:20 | - | 52,350 |