CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:10:48 | - | 52,350 |
30.09.24 21:08:39 | - | 52,320 |
30.09.24 21:06:50 | - | 52,310 |
30.09.24 21:06:02 | - | 52,290 |
30.09.24 21:05:45 | - | 52,270 |
30.09.24 21:03:37 | - | 52,280 |
30.09.24 21:03:36 | - | 52,280 |
30.09.24 21:03:23 | - | 52,300 |
30.09.24 21:03:12 | - | 52,310 |
30.09.24 21:02:38 | - | 52,300 |
30.09.24 21:02:18 | - | 52,310 |
30.09.24 21:01:50 | - | 52,290 |
30.09.24 21:01:47 | - | 52,310 |
30.09.24 21:01:44 | - | 52,290 |
30.09.24 21:01:28 | - | 52,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:26 | - | 52,290 |
30.09.24 21:01:14 | - | 52,310 |
30.09.24 21:00:42 | - | 52,290 |
30.09.24 21:00:38 | - | 52,270 |
30.09.24 21:00:37 | - | 52,290 |
30.09.24 21:00:09 | - | 52,270 |
30.09.24 21:00:05 | - | 52,280 |
30.09.24 20:59:53 | - | 52,310 |
30.09.24 20:59:47 | - | 52,320 |
30.09.24 20:59:36 | - | 52,310 |
30.09.24 20:59:26 | - | 52,320 |
30.09.24 20:59:24 | - | 52,310 |
30.09.24 20:59:14 | - | 52,330 |
30.09.24 20:58:05 | - | 52,340 |
30.09.24 20:58:03 | - | 52,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:57:57 | - | 52,340 |
30.09.24 20:57:28 | - | 52,330 |
30.09.24 20:57:22 | - | 52,340 |
30.09.24 20:57:17 | - | 52,330 |
30.09.24 20:57:16 | - | 52,340 |
30.09.24 20:57:09 | - | 52,330 |
30.09.24 20:57:08 | - | 52,340 |
30.09.24 20:56:47 | - | 52,330 |
30.09.24 20:56:35 | - | 52,340 |
30.09.24 20:56:30 | - | 52,330 |
30.09.24 20:56:17 | - | 52,340 |
30.09.24 20:56:08 | - | 52,330 |
30.09.24 20:55:53 | - | 52,320 |
30.09.24 20:55:49 | - | 52,330 |
30.09.24 20:55:42 | - | 52,350 |