CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:26:01 | - | 52,390 |
01.10.24 08:02:33 | - | 52,420 |
01.10.24 07:56:41 | - | 52,400 |
01.10.24 07:47:19 | - | 52,390 |
01.10.24 07:47:18 | - | 52,380 |
01.10.24 07:47:17 | - | 52,380 |
01.10.24 07:46:30 | - | 52,380 |
01.10.24 07:46:26 | - | 52,390 |
01.10.24 07:45:45 | - | 52,380 |
30.09.24 21:59:47 | - | 52,700 |
30.09.24 21:59:41 | - | 52,710 |
30.09.24 21:59:34 | - | 52,690 |
30.09.24 21:59:16 | - | 52,680 |
30.09.24 21:58:50 | - | 52,660 |
30.09.24 21:58:25 | - | 52,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:21 | - | 52,660 |
30.09.24 21:58:19 | - | 52,640 |
30.09.24 21:58:12 | - | 52,620 |
30.09.24 21:58:09 | - | 52,640 |
30.09.24 21:57:47 | - | 52,660 |
30.09.24 21:56:29 | - | 52,640 |
30.09.24 21:56:04 | - | 52,620 |
30.09.24 21:55:52 | - | 52,610 |
30.09.24 21:55:48 | - | 52,590 |
30.09.24 21:55:28 | - | 52,570 |
30.09.24 21:55:22 | - | 52,550 |
30.09.24 21:55:06 | - | 52,570 |
30.09.24 21:54:56 | - | 52,550 |
30.09.24 21:54:52 | - | 52,560 |
30.09.24 21:54:43 | - | 52,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:22 | - | 52,530 |
30.09.24 21:54:17 | - | 52,560 |
30.09.24 21:53:24 | - | 52,540 |
30.09.24 21:53:02 | - | 52,560 |
30.09.24 21:52:59 | - | 52,580 |
30.09.24 21:52:35 | - | 52,590 |
30.09.24 21:52:31 | - | 52,580 |
30.09.24 21:52:00 | - | 52,560 |
30.09.24 21:51:49 | - | 52,540 |
30.09.24 21:51:37 | - | 52,560 |
30.09.24 21:51:30 | - | 52,530 |
30.09.24 21:51:12 | - | 52,510 |
30.09.24 21:51:07 | - | 52,520 |
30.09.24 21:50:41 | - | 52,510 |
30.09.24 21:50:39 | - | 52,490 |