CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:38 | - | 52,570 |
01.10.24 16:08:37 | - | 52,560 |
01.10.24 16:07:40 | - | 52,590 |
01.10.24 16:07:18 | - | 52,640 |
01.10.24 16:07:15 | - | 52,630 |
01.10.24 16:07:00 | - | 52,630 |
01.10.24 16:06:57 | - | 52,650 |
01.10.24 16:06:49 | - | 52,630 |
01.10.24 16:06:20 | - | 52,670 |
01.10.24 16:06:13 | - | 52,690 |
01.10.24 16:06:10 | - | 52,670 |
01.10.24 16:06:01 | - | 52,720 |
01.10.24 16:05:57 | - | 52,700 |
01.10.24 16:05:33 | - | 52,720 |
01.10.24 16:05:29 | - | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:08 | - | 52,720 |
01.10.24 16:05:01 | - | 52,700 |
01.10.24 16:04:54 | - | 52,690 |
01.10.24 16:04:51 | - | 52,720 |
01.10.24 16:04:45 | - | 52,670 |
01.10.24 16:04:27 | - | 52,690 |
01.10.24 16:04:24 | - | 52,690 |
01.10.24 16:04:19 | - | 52,690 |
01.10.24 16:04:15 | - | 52,700 |
01.10.24 16:04:12 | - | 52,740 |
01.10.24 16:04:00 | - | 52,720 |
01.10.24 16:03:55 | - | 52,740 |
01.10.24 16:03:54 | - | 52,730 |
01.10.24 16:03:48 | - | 52,690 |
01.10.24 16:03:47 | - | 52,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:30 | - | 52,740 |
01.10.24 16:03:17 | - | 52,720 |
01.10.24 16:03:15 | - | 52,700 |
01.10.24 16:03:03 | - | 52,700 |
01.10.24 16:02:59 | - | 52,690 |
01.10.24 16:02:59 | - | 52,710 |
01.10.24 16:02:54 | - | 52,700 |
01.10.24 16:02:45 | - | 52,710 |
01.10.24 16:02:42 | - | 52,720 |
01.10.24 16:02:30 | - | 52,720 |
01.10.24 16:01:53 | - | 52,740 |
01.10.24 16:01:51 | - | 52,730 |
01.10.24 16:01:49 | - | 52,760 |
01.10.24 16:01:18 | - | 52,740 |
01.10.24 16:01:08 | - | 52,770 |