CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:49 | - | 52,660 |
01.10.24 16:23:36 | - | 52,670 |
01.10.24 16:23:25 | - | 52,670 |
01.10.24 16:23:24 | - | 52,690 |
01.10.24 16:22:57 | - | 52,710 |
01.10.24 16:22:52 | - | 52,700 |
01.10.24 16:22:49 | - | 52,680 |
01.10.24 16:22:04 | - | 52,660 |
01.10.24 16:22:00 | - | 52,640 |
01.10.24 16:21:58 | - | 52,600 |
01.10.24 16:21:46 | - | 52,580 |
01.10.24 16:21:34 | - | 52,550 |
01.10.24 16:21:10 | - | 52,530 |
01.10.24 16:20:45 | - | 52,540 |
01.10.24 16:20:42 | - | 52,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:38 | - | 52,560 |
01.10.24 16:20:25 | - | 52,570 |
01.10.24 16:20:21 | - | 52,560 |
01.10.24 16:20:17 | - | 52,570 |
01.10.24 16:20:14 | - | 52,570 |
01.10.24 16:20:06 | - | 52,530 |
01.10.24 16:19:49 | - | 52,460 |
01.10.24 16:19:46 | - | 52,460 |
01.10.24 16:19:45 | - | 52,450 |
01.10.24 16:19:40 | - | 52,460 |
01.10.24 16:19:30 | - | 52,440 |
01.10.24 16:19:29 | - | 52,440 |
01.10.24 16:19:26 | - | 52,440 |
01.10.24 16:19:23 | - | 52,440 |
01.10.24 16:19:04 | - | 52,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:52 | - | 52,460 |
01.10.24 16:18:34 | - | 52,440 |
01.10.24 16:18:22 | - | 52,460 |
01.10.24 16:18:05 | - | 52,480 |
01.10.24 16:17:19 | - | 52,510 |
01.10.24 16:16:51 | - | 52,490 |
01.10.24 16:16:42 | - | 52,470 |
01.10.24 16:16:29 | - | 52,450 |
01.10.24 16:16:26 | - | 52,440 |
01.10.24 16:16:24 | - | 52,450 |
01.10.24 16:16:19 | - | 52,450 |
01.10.24 16:16:04 | - | 52,450 |
01.10.24 16:16:01 | - | 52,470 |
01.10.24 16:15:50 | - | 52,450 |
01.10.24 16:15:47 | - | 52,470 |