Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:39 | 100 | 58,47 |
04.10.24 16:33:38 | 100 | 58,48 |
04.10.24 16:33:36 | 100 | 58,50 |
04.10.24 16:32:42 | 221 | 58,51 |
04.10.24 16:32:42 | 100 | 58,53 |
04.10.24 16:32:42 | 100 | 58,53 |
04.10.24 16:32:34 | 100 | 58,53 |
04.10.24 16:32:16 | 200 | 58,53 |
04.10.24 16:32:16 | 100 | 58,54 |
04.10.24 16:32:16 | 200 | 58,54 |
04.10.24 16:32:16 | 100 | 58,54 |
04.10.24 16:32:16 | 100 | 58,55 |
04.10.24 16:32:16 | 200 | 58,53 |
04.10.24 16:32:16 | 100 | 58,53 |
04.10.24 16:32:16 | 100 | 58,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:16 | 100 | 58,53 |
04.10.24 16:32:16 | 241 | 58,55 |
04.10.24 16:32:16 | 100 | 58,53 |
04.10.24 16:32:16 | 100 | 58,54 |
04.10.24 16:32:16 | 100 | 58,53 |
04.10.24 16:32:08 | 104 | 58,56 |
04.10.24 16:32:08 | 100 | 58,56 |
04.10.24 16:32:07 | 100 | 58,54 |
04.10.24 16:32:03 | 100 | 58,58 |
04.10.24 16:32:03 | 144 | 58,58 |
04.10.24 16:32:03 | 100 | 58,61 |
04.10.24 16:32:03 | 100 | 58,61 |
04.10.24 16:32:03 | 100 | 58,61 |
04.10.24 16:32:03 | 100 | 58,61 |
04.10.24 16:31:59 | 100 | 58,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:51 | 100 | 58,58 |
04.10.24 16:31:51 | 100 | 58,58 |
04.10.24 16:31:51 | 250 | 58,55 |
04.10.24 16:31:51 | 150 | 58,57 |
04.10.24 16:31:50 | 100 | 58,61 |
04.10.24 16:31:50 | 100 | 58,61 |
04.10.24 16:31:50 | 100 | 58,61 |
04.10.24 16:31:50 | 100 | 58,61 |
04.10.24 16:31:50 | 100 | 58,61 |
04.10.24 16:31:50 | 100 | 58,61 |
04.10.24 16:31:50 | 100 | 58,61 |
04.10.24 16:31:50 | 100 | 58,61 |
04.10.24 16:31:47 | 200 | 58,58 |
04.10.24 16:31:46 | 100 | 58,57 |
04.10.24 16:31:46 | 100 | 58,57 |