Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:49 | 100 | 58,44 |
04.10.24 16:36:49 | 108 | 58,44 |
04.10.24 16:36:47 | 100 | 58,45 |
04.10.24 16:36:45 | 100 | 58,46 |
04.10.24 16:36:45 | 170 | 58,47 |
04.10.24 16:36:31 | 101 | 58,49 |
04.10.24 16:36:31 | 200 | 58,49 |
04.10.24 16:36:31 | 100 | 58,49 |
04.10.24 16:36:31 | 100 | 58,49 |
04.10.24 16:36:21 | 104 | 58,48 |
04.10.24 16:36:03 | 100 | 58,49 |
04.10.24 16:36:03 | 100 | 58,49 |
04.10.24 16:36:03 | 100 | 58,51 |
04.10.24 16:36:03 | 200 | 58,51 |
04.10.24 16:36:03 | 100 | 58,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:03 | 100 | 58,48 |
04.10.24 16:36:03 | 180 | 58,48 |
04.10.24 16:36:03 | 107 | 58,48 |
04.10.24 16:36:03 | 191 | 58,48 |
04.10.24 16:36:03 | 100 | 58,50 |
04.10.24 16:36:03 | 107 | 58,50 |
04.10.24 16:36:03 | 180 | 58,50 |
04.10.24 16:36:03 | 100 | 58,50 |
04.10.24 16:35:59 | 253 | 58,52 |
04.10.24 16:35:57 | 100 | 58,53 |
04.10.24 16:35:56 | 100 | 58,55 |
04.10.24 16:35:56 | 100 | 58,53 |
04.10.24 16:35:56 | 100 | 58,54 |
04.10.24 16:35:56 | 300 | 58,55 |
04.10.24 16:35:56 | 100 | 58,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:56 | 100 | 58,53 |
04.10.24 16:35:56 | 100 | 58,53 |
04.10.24 16:35:56 | 100 | 58,53 |
04.10.24 16:35:56 | 128 | 58,55 |
04.10.24 16:35:56 | 100 | 58,55 |
04.10.24 16:35:56 | 100 | 58,55 |
04.10.24 16:35:56 | 100 | 58,55 |
04.10.24 16:35:53 | 100 | 58,55 |
04.10.24 16:35:53 | 100 | 58,55 |
04.10.24 16:35:52 | 100 | 58,55 |
04.10.24 16:35:52 | 100 | 58,55 |
04.10.24 16:35:52 | 100 | 58,55 |
04.10.24 16:35:52 | 100 | 58,56 |
04.10.24 16:35:46 | 100 | 58,56 |
04.10.24 16:35:22 | 100 | 58,58 |