Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:45 | 100 | 58,57 |
04.10.24 16:31:44 | 100 | 58,56 |
04.10.24 16:31:44 | 100 | 58,56 |
04.10.24 16:31:42 | 100 | 58,58 |
04.10.24 16:31:42 | 100 | 58,58 |
04.10.24 16:31:42 | 100 | 58,58 |
04.10.24 16:31:42 | 100 | 58,57 |
04.10.24 16:31:42 | 100 | 58,57 |
04.10.24 16:31:38 | 100 | 58,57 |
04.10.24 16:31:38 | 100 | 58,57 |
04.10.24 16:31:38 | 200 | 58,57 |
04.10.24 16:31:38 | 100 | 58,58 |
04.10.24 16:31:37 | 100 | 58,59 |
04.10.24 16:31:37 | 300 | 58,59 |
04.10.24 16:31:37 | 300 | 58,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:35 | 400 | 58,59 |
04.10.24 16:31:35 | 100 | 58,59 |
04.10.24 16:31:34 | 100 | 58,57 |
04.10.24 16:31:34 | 100 | 58,57 |
04.10.24 16:31:34 | 100 | 58,56 |
04.10.24 16:31:34 | 100 | 58,57 |
04.10.24 16:31:33 | 100 | 58,54 |
04.10.24 16:31:33 | 100 | 58,55 |
04.10.24 16:31:33 | 100 | 58,55 |
04.10.24 16:31:33 | 100 | 58,54 |
04.10.24 16:31:33 | 100 | 58,56 |
04.10.24 16:31:33 | 100 | 58,56 |
04.10.24 16:31:33 | 100 | 58,56 |
04.10.24 16:31:33 | 200 | 58,55 |
04.10.24 16:31:33 | 100 | 58,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:33 | 174 | 58,55 |
04.10.24 16:31:33 | 106 | 58,56 |
04.10.24 16:31:33 | 100 | 58,55 |
04.10.24 16:31:33 | 125 | 58,55 |
04.10.24 16:31:32 | 100 | 58,53 |
04.10.24 16:31:32 | 100 | 58,51 |
04.10.24 16:31:32 | 100 | 58,51 |
04.10.24 16:31:30 | 100 | 58,54 |
04.10.24 16:31:30 | 104 | 58,53 |
04.10.24 16:31:29 | 100 | 58,52 |
04.10.24 16:31:29 | 100 | 58,52 |
04.10.24 16:31:29 | 100 | 58,51 |
04.10.24 16:31:29 | 100 | 58,51 |
04.10.24 16:31:29 | 100 | 58,51 |
04.10.24 16:31:29 | 211 | 58,52 |