Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:22 | 100 | 58,56 |
04.10.24 16:35:21 | 105 | 58,56 |
04.10.24 16:35:20 | 100 | 58,54 |
04.10.24 16:35:12 | 100 | 58,53 |
04.10.24 16:35:12 | 206 | 58,54 |
04.10.24 16:35:12 | 100 | 58,53 |
04.10.24 16:35:09 | 100 | 58,53 |
04.10.24 16:35:09 | 167 | 58,53 |
04.10.24 16:34:56 | 100 | 58,52 |
04.10.24 16:34:56 | 100 | 58,52 |
04.10.24 16:34:55 | 100 | 58,53 |
04.10.24 16:34:55 | 200 | 58,53 |
04.10.24 16:34:55 | 100 | 58,53 |
04.10.24 16:34:55 | 100 | 58,53 |
04.10.24 16:34:55 | 100 | 58,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:52 | 300 | 58,56 |
04.10.24 16:34:52 | 100 | 58,56 |
04.10.24 16:34:52 | 100 | 58,56 |
04.10.24 16:34:51 | 118 | 58,55 |
04.10.24 16:34:42 | 100 | 58,54 |
04.10.24 16:34:30 | 100 | 58,55 |
04.10.24 16:34:30 | 315 | 58,54 |
04.10.24 16:34:19 | 100 | 58,53 |
04.10.24 16:34:19 | 100 | 58,52 |
04.10.24 16:34:18 | 100 | 58,52 |
04.10.24 16:34:17 | 100 | 58,53 |
04.10.24 16:34:17 | 102 | 58,53 |
04.10.24 16:34:17 | 100 | 58,53 |
04.10.24 16:34:17 | 150 | 58,52 |
04.10.24 16:33:55 | 100 | 58,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:53 | 100 | 58,51 |
04.10.24 16:33:53 | 100 | 58,51 |
04.10.24 16:33:53 | 100 | 58,51 |
04.10.24 16:33:53 | 100 | 58,49 |
04.10.24 16:33:53 | 100 | 58,49 |
04.10.24 16:33:52 | 100 | 58,47 |
04.10.24 16:33:45 | 100 | 58,44 |
04.10.24 16:33:45 | 100 | 58,45 |
04.10.24 16:33:45 | 100 | 58,43 |
04.10.24 16:33:45 | 100 | 58,46 |
04.10.24 16:33:45 | 136 | 58,45 |
04.10.24 16:33:43 | 100 | 58,47 |
04.10.24 16:33:42 | 100 | 58,47 |
04.10.24 16:33:41 | 187 | 58,47 |
04.10.24 16:33:41 | 100 | 58,47 |