Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:57 | 100 | 58,53 |
04.10.24 16:46:57 | 200 | 58,53 |
04.10.24 16:46:57 | 100 | 58,53 |
04.10.24 16:46:47 | 841 | 58,53 |
04.10.24 16:46:46 | 100 | 58,54 |
04.10.24 16:46:35 | 150 | 58,55 |
04.10.24 16:46:34 | 100 | 58,55 |
04.10.24 16:46:29 | 100 | 58,53 |
04.10.24 16:46:12 | 100 | 58,53 |
04.10.24 16:46:07 | 100 | 58,53 |
04.10.24 16:45:52 | 100 | 58,51 |
04.10.24 16:45:39 | 200 | 58,51 |
04.10.24 16:45:39 | 711 | 58,52 |
04.10.24 16:45:39 | 311 | 58,52 |
04.10.24 16:45:39 | 140 | 58,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:39 | 100 | 58,52 |
04.10.24 16:45:39 | 100 | 58,52 |
04.10.24 16:45:30 | 300 | 58,55 |
04.10.24 16:45:29 | 150 | 58,52 |
04.10.24 16:45:29 | 150 | 58,52 |
04.10.24 16:45:29 | 100 | 58,52 |
04.10.24 16:45:29 | 150 | 58,53 |
04.10.24 16:45:27 | 100 | 58,53 |
04.10.24 16:45:27 | 100 | 58,51 |
04.10.24 16:45:26 | 100 | 58,48 |
04.10.24 16:45:26 | 200 | 58,48 |
04.10.24 16:45:26 | 200 | 58,48 |
04.10.24 16:45:26 | 100 | 58,49 |
04.10.24 16:45:26 | 275 | 58,49 |
04.10.24 16:45:26 | 100 | 58,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:26 | 100 | 58,50 |
04.10.24 16:45:26 | 200 | 58,48 |
04.10.24 16:45:26 | 218 | 58,48 |
04.10.24 16:45:26 | 100 | 58,50 |
04.10.24 16:45:26 | 100 | 58,50 |
04.10.24 16:45:26 | 370 | 58,48 |
04.10.24 16:45:26 | 100 | 58,49 |
04.10.24 16:45:26 | 255 | 58,49 |
04.10.24 16:45:26 | 100 | 58,49 |
04.10.24 16:45:26 | 555 | 58,48 |
04.10.24 16:45:26 | 100 | 58,50 |
04.10.24 16:45:26 | 100 | 58,49 |
04.10.24 16:45:26 | 308 | 58,48 |
04.10.24 16:45:26 | 100 | 58,50 |
04.10.24 16:45:26 | 200 | 58,48 |