Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:43 | 1,16 Tsd. | 58,64 |
04.10.24 16:57:43 | 190 | 58,63 |
04.10.24 16:57:41 | 400 | 58,61 |
04.10.24 16:57:41 | 600 | 58,62 |
04.10.24 16:57:41 | 100 | 58,62 |
04.10.24 16:57:41 | 200 | 58,62 |
04.10.24 16:57:41 | 200 | 58,62 |
04.10.24 16:57:41 | 200 | 58,62 |
04.10.24 16:57:41 | 100 | 58,62 |
04.10.24 16:57:41 | 100 | 58,61 |
04.10.24 16:57:41 | 135 | 58,62 |
04.10.24 16:57:41 | 101 | 58,62 |
04.10.24 16:57:41 | 100 | 58,61 |
04.10.24 16:57:41 | 135 | 58,62 |
04.10.24 16:57:38 | 100 | 58,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:38 | 100 | 58,62 |
04.10.24 16:57:38 | 100 | 58,62 |
04.10.24 16:57:38 | 100 | 58,62 |
04.10.24 16:57:38 | 100 | 58,62 |
04.10.24 16:57:38 | 100 | 58,62 |
04.10.24 16:57:38 | 100 | 58,62 |
04.10.24 16:57:17 | 100 | 58,65 |
04.10.24 16:57:17 | 111 | 58,65 |
04.10.24 16:57:14 | 140 | 58,64 |
04.10.24 16:57:10 | 100 | 58,64 |
04.10.24 16:57:02 | 144 | 58,64 |
04.10.24 16:57:00 | 100 | 58,64 |
04.10.24 16:57:00 | 191 | 58,64 |
04.10.24 16:56:59 | 100 | 58,64 |
04.10.24 16:56:59 | 100 | 58,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:59 | 100 | 58,63 |
04.10.24 16:56:59 | 100 | 58,64 |
04.10.24 16:56:59 | 100 | 58,63 |
04.10.24 16:56:59 | 100 | 58,63 |
04.10.24 16:56:59 | 100 | 58,63 |
04.10.24 16:56:53 | 500 | 58,63 |
04.10.24 16:56:53 | 150 | 58,63 |
04.10.24 16:56:53 | 150 | 58,63 |
04.10.24 16:56:53 | 150 | 58,63 |
04.10.24 16:56:53 | 100 | 58,62 |
04.10.24 16:56:52 | 143 | 58,62 |
04.10.24 16:56:51 | 100 | 58,62 |
04.10.24 16:56:39 | 200 | 58,62 |
04.10.24 16:56:37 | 100 | 58,62 |
04.10.24 16:56:33 | 100 | 58,62 |